ABNB Option Chain
Airbnb, Inc.
$174.28
+$7.22(+4.32%)
59
Overall
50
Value
70
Tech
57
Quality
Market Cap
$104.36B
Volume
5.43M
52W Range
$110.81 - $193.45
Target Price
$186.05
Airbnb, Inc. (ABNB) Options Chain Summary
ABNB option chain: Airbnb, Inc. has 16 listed option expirations and 1,228 contracts. In the latest session, traders exchanged 7,709 calls and 9,912 puts, a put/call volume ratio of 1.29. Open interest stands at 115,019 calls and 123,229 puts. Max pain for the nearest expiration, Oct 16, 2026, is $157.50, 9.6% below the last close of $174.32.
- Expirations
- 16
- Contracts
- 1,228
- Call volume
- 7,709
- Put volume
- 9,912
- Put/call ratio (volume)
- 1.29
- Call open interest
- 115,019
- Put open interest
- 123,229
- Put/call ratio (OI)
- 1.07
ABNB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,573 | 3,028 | 16,336 | 15,133 | 0.93 | $157.50 |
| Oct 23, 2026 | 1,382 | 1,900 | 2,061 | 1,457 | 0.71 | $157.50 |
| Oct 30, 2026 | 356 | 421 | 3,206 | 1,725 | 0.54 | $150.00 |
| Nov 6, 2026 | 240 | 377 | 1,336 | 1,390 | 1.04 | $165.00 |
| Nov 13, 2026 | 150 | 188 | 316 | 379 | 1.20 | $165.00 |
| Nov 20, 2026 | 1,415 | 343 | 6,737 | 4,822 | 0.72 | $165.00 |
| Nov 27, 2026 | 131 | 153 | 49 | 55 | 1.12 | $165.00 |
| Dec 18, 2026 | 348 | 372 | 14,741 | 21,005 | 1.42 | $140.00 |
| Jan 15, 2027 | 363 | 2,802 | 39,859 | 43,016 | 1.08 | $140.00 |
| Mar 19, 2027 | 220 | 40 | 4,649 | 4,991 | 1.07 | $165.00 |
| Apr 16, 2027 | 8 | 10 | 891 | 1,760 | 1.98 | $165.00 |
| Jun 17, 2027 | 158 | 91 | 6,928 | 11,554 | 1.67 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABNB | $174.28 | +4.3% | 5.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |