Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Metrics

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 72.765

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
95.19117399999998-940.31672.7657772.866Rising Trend95.1995.19

SymbolDateCloseSignalTrendVolume
NTESForward 2093.47Declining Trend-260.6991327305
NTESForward 1993.47Rising Trend67.9161327305
NTESForward 1893.47Declining Trend-97.0461327305
NTESForward 1793.47Rising Trend41.6581327305
NTESForward 1693.47Rising Trend42.3671327305
NTESForward 1593.47Declining Trend-175.3571327305
NTESForward 1493.47Declining Trend-1019.5941327305
NTESForward 1393.47Declining Trend-1116.3541327305
NTESForward 1293.47Declining Trend-920.0691327305
NTESForward 1193.47Declining Trend-970.5221327305
NTESForward 1093.47Declining Trend-663.2561327305
NTESForward 993.47Declining Trend-926.7891327305
NTESForward 893.47Declining Trend-318.7421327305
NTESForward 793.47Declining Trend-549.2361327305
NTESForward 693.47Declining Trend-680.9861327305
NTESForward 593.47Declining Trend-1106.2651327305
NTESForward 493.47Declining Trend-926.3181327305
NTESForward 393.47Declining Trend-872.0521327305
NTESForward 293.47Declining Trend-594.4111327305
NTESForward 193.47Declining Trend-385.3811327305
NTES2022-07-0193.47Rising Trend72.7651327305
NTES2022-06-3093.36Rising Trend391.2891926361
NTES2022-06-2992.52Rising Trend74.4532016801
NTES2022-06-2893.72Rising Trend523.0022023703
NTES2022-06-2795.88Rising Trend684.9742300723
NTES2022-06-2493.6Declining Trend-16.3871981610
NTES2022-06-2390.86Declining Trend-910.0151829809
NTES2022-06-2291.66Declining Trend-940.3161972581
NTES2022-06-2192.01Rising Trend303.1883218038
NTES2022-06-1793.17Declining Trend-493.6545158909
NTES2022-06-1694.77Rising Trend5027.922985317
NTES2022-06-15102.8Rising Trend7475.8072709926
NTES2022-06-14105.15Rising Trend7560.2152224620
NTES2022-06-13101.34Rising Trend6170.0822388301
NTES2022-06-10105.65Rising Trend6168.1963570195
NTES2022-06-09103.76Rising Trend5419.0542113384
NTES2022-06-08106.84Rising Trend6494.0992363868
NTES2022-06-07103.5Rising Trend5433.9771864453
NTES2022-06-06103.451Rising Trend5679.2241585788
NTES2022-06-03102.075Rising Trend5118.0341009228
NTES2022-06-02104.039Rising Trend5548.6032050498
NTES2022-06-01100.45Rising Trend4860.4292350701
NTES2022-05-31103.411Rising Trend5099.2552892073
NTES2022-05-27103.68Rising Trend6029.0692422686
NTES2022-05-26101.177Rising Trend5335.2533060833
NTES2022-05-2597.1898Rising Trend4161.9082409954
NTES2022-05-2495.1162Rising Trend3051.0672260918
NTES2022-05-2396.7412Rising Trend3317.2271978729
NTES2022-05-2096.5717Rising Trend4228.4332145513
NTES2022-05-1995.0564Rising Trend3004.8922530845
NTES2022-05-1893.2919Rising Trend7142.6441984535
NTES2022-05-1794.3087Rising Trend7500.7451704072
NTES2022-05-1692.9629Rising Trend6314.5791296585
NTES2022-05-1392.1753Rising Trend5431.1982028696
NTES2022-05-1287.6892Rising Trend3711.2372143148
NTES2022-05-1187.5695Rising Trend3944.242256207
NTES2022-05-1087.729Rising Trend4155.4482404005
NTES2022-05-0984.2598Rising Trend3244.8862421642
NTES2022-05-0688.1378Rising Trend4408.2671618717
NTES2022-05-0590.9092Rising Trend4354.0812258281
NTES2022-05-0496.6814Rising Trend5549.2172049791
NTES2022-05-0395.6546Rising Trend5606.5391509177
NTES2022-05-0293.9997Rising Trend5070.5712249246
NTES2022-04-2995.0365Rising Trend6014.7622744579
NTES2022-04-2891.0089Rising Trend4617.3781622597
NTES2022-04-2788.7858Rising Trend4368.7691725316
NTES2022-04-2687.2106Rising Trend3380.8781646146
NTES2022-04-2588.0979Rising Trend2571.7672359093
NTES2022-04-2285.5956Rising Trend2890.6123198682
NTES2022-04-2185.4361Rising Trend1773.5591509326
NTES2022-04-2088.6961Rising Trend6763.9031667419
NTES2022-04-1993.3617Rising Trend7772.8661207051
NTES2022-04-1893.1922Rising Trend6362.7931044740
NTES2022-04-1494.7673Rising Trend6118.5191314284
NTES2022-04-1395.3954Rising Trend5676.9991537021
NTES2022-04-1291.956Rising Trend5764.0621329794
NTES2022-04-1194.7175Rising Trend6408.5024117408
NTES2022-04-0892.7535Rising Trend5517.9811146199
NTES2022-04-0792.6837Rising Trend5707.191599471
NTES2022-04-0694.538Rising Trend5050.8231503726
NTES2022-04-0595.8639Rising Trend5016.2231266795
NTES2022-04-0497.768Rising Trend5373.2522226096
NTES2022-04-0195.515Rising Trend5334.4042726643
NTES2022-03-3189.4138Rising Trend4171.2381888006
NTES2022-03-3091.7367Rising Trend4291.731441931
NTES2022-03-2993.6308Rising Trend4790.8631808824
NTES2022-03-2893.5311Rising Trend4262.8592492829
NTES2022-03-2593.3716Rising Trend3279.8031814335
NTES2022-03-2491.8762Rising Trend5242.3813343917
NTES2022-03-2395.176Rising Trend4760.0132160957
NTES2022-03-2294.4184Rising Trend8008.2863414408
NTES2022-03-2188.6362Rising Trend6216.2082525098
NTES2022-03-1889.9023Rising Trend4708.2457726070
NTES2022-03-1784.838Rising Trend377.4735472068
NTES2022-03-1693.0227Rising Trend4417.3039234260
NTES2022-03-1574.0114Declining Trend-12552.054652219
NTES2022-03-1471.3098Declining Trend-13691.2076159044
NTES2022-03-1178.8465Declining Trend-9395.0414742719
NTES2022-03-1081.4784Declining Trend-8097.0335597701
NTES2022-03-0987.906Declining Trend-4917.6993654682
NTES2022-03-0884.0654Declining Trend-7806.6383444531
NTES2022-03-0781.1875Declining Trend-9166.4193106602
NTES2022-03-0484.8494Declining Trend-7296.2383246310
NTES2022-03-0385.8815Declining Trend-6824.6974564123
NTES2022-03-0291.6771Declining Trend-4523.8833437056
NTES2022-03-0192.7786Declining Trend-3927.7713259984
NTES2022-02-2894.6146Declining Trend-4207.623117761
NTES2022-02-2598.9612Declining Trend-3844.093659222
NTES2022-02-2492.0939Declining Trend-5241.4543068644
NTES2022-02-2390.8633Declining Trend-5923.5393715511
NTES2022-02-2290.6748Declining Trend-6973.6734846651
NTES2022-02-1897.7704Declining Trend-3571.9152557825
NTES2022-02-1799.0803Declining Trend-3902.6881941566
NTES2022-02-1699.4475Declining Trend-3935.4271754373
NTES2022-02-1599.12Declining Trend-3465.161212703
NTES2022-02-1497.2444Declining Trend-2861.4862191773
NTES2022-02-1198.2864Declining Trend-2616.2081958789
NTES2022-02-10102.514Declining Trend-1966.9722089942
NTES2022-02-09107.039Declining Trend-814.042635411
NTES2022-02-08102.851Declining Trend-1667.5632511429
NTES2022-02-0798.336Declining Trend-4238.4881732898
NTES2022-02-0499.8345Declining Trend-4107.7661716428
NTES2022-02-0399.3681Declining Trend-3232.7641154710
NTES2022-02-02101.085Declining Trend-3228.11273166
NTES2022-02-01101.343Declining Trend-3790.0361158161
NTES2022-01-31102.574Declining Trend-3462.3881997693
NTES2022-01-2895.6665Declining Trend-4776.6521715219
NTES2022-01-2793.8206Declining Trend-6226.2592408202
NTES2022-01-2696.0238Declining Trend-4550.0642671638
NTES2022-01-2597.8696Declining Trend-4338.4952138568
NTES2022-01-2494.5649Declining Trend-6053.1483685696
NTES2022-01-2196.252Declining Trend-5289.4565040184
NTES2022-01-20102.574Declining Trend-2247.0054062445
NTES2022-01-19102.673Declining Trend-1865.8331404111
NTES2022-01-18100.966Declining Trend-1846.5581980157
NTES2022-01-14102.574Declining Trend-992.8551208875
NTES2022-01-13100.4Declining Trend-1127.2611867854
NTES2022-01-12105.203Declining Trend-552.7632341034
NTES2022-01-11102.851Declining Trend-902.6531977337
NTES2022-01-1099.3383Declining Trend-1296.3893221558
NTES2022-01-0798.9513Declining Trend-1172.4662502838
NTES2022-01-0696.4803Declining Trend-1458.3061308566
NTES2022-01-0594.7336Declining Trend-734.2361607668
NTES2022-01-0496.8574Declining Trend-587.4432304544
NTES2022-01-0399.8742Declining Trend-482.3571251427
NTES2021-12-31101.006Rising Trend198.7911719351
NTES2021-12-30102.961Rising Trend341.643377933
NTES2021-12-2994.5252Declining Trend-2699.2671336348
NTES2021-12-2896.4108Declining Trend-1039.7711854191
NTES2021-12-2796.6986Declining Trend-1347.646917554
NTES2021-12-2397.0955Declining Trend-2225.9652136721
NTES2021-12-2296.8772Declining Trend-2087.7331902527
NTES2021-12-2196.5199Declining Trend-2081.9227412328
NTES2021-12-2089.5931Declining Trend-7251.7996277121
NTES2021-12-1793.0367Declining Trend-5146.0177555880
NTES2021-12-1698.0879Declining Trend-902.0463498576
NTES2021-12-1599.6956Declining Trend-309.8863978863
NTES2021-12-14102.067Declining Trend-233.871818193
NTES2021-12-13102.226Rising Trend78.262625888
NTES2021-12-10102.058Rising Trend508.7966962687
NTES2021-12-09102.514Rising Trend718.2223587650
NTES2021-12-08104.965Rising Trend1465.9093555191
NTES2021-12-07106.523Rising Trend2509.2553319416
NTES2021-12-06103.288Rising Trend1137.6184247465
NTES2021-12-0399.2887Declining Trend-1281.867168647
NTES2021-12-02106.652Rising Trend4494.614455909
NTES2021-12-01110.959Rising Trend7321.2672764379
NTES2021-11-30106.91Rising Trend5493.1715506211
NTES2021-11-29109.061Rising Trend6894.4292898344
NTES2021-11-26113.231Rising Trend8249.0011924762
NTES2021-11-24112.557Rising Trend8099.1472418512
NTES2021-11-23110.487Rising Trend9109.1623046734
NTES2021-11-22112.171Rising Trend10325.2172472322
NTES2021-11-19114.439Rising Trend11126.1912099413
NTES2021-11-18111.359Rising Trend9714.1862560493
NTES2021-11-17111.409Rising Trend10233.7082943410
NTES2021-11-16110.121Rising Trend9915.2095487057
NTES2021-11-15110.111Rising Trend8767.9982620278
NTES2021-11-12110.081Rising Trend8647.3093082521
NTES2021-11-11109.21Rising Trend8372.7933394233
NTES2021-11-10102.188Rising Trend7300.0222527007
NTES2021-11-0999.8606Rising Trend7000.1071771276
NTES2021-11-08102.515Rising Trend8068.2021488082
NTES2021-11-05100.534Rising Trend7724.981322020
NTES2021-11-04100.306Rising Trend6669.3211700573
NTES2021-11-03101.396Rising Trend7316.7661736826
NTES2021-11-0299.3257Rising Trend5721.0271965275
NTES2021-11-01101.693Rising Trend5762.1762365641
NTES2021-10-2996.6517Rising Trend5009.7632636392
NTES2021-10-2899.0187Rising Trend5618.1051629719
NTES2021-10-2799.3852Rising Trend8381.9032347396
NTES2021-10-2697.9491Rising Trend9176.2332539502
NTES2021-10-25101.495Rising Trend6770.5742060875
NTES2021-10-22101.257Rising Trend5431.7123073002
NTES2021-10-21100.772Rising Trend4438.4623081057
NTES2021-10-20100.395Rising Trend4227.8365030498
NTES2021-10-1999.4248Rising Trend3683.3835106745
NTES2021-10-1896.9587Rising Trend1404.1773599797
NTES2021-10-1594.6412Rising Trend315.882893508
NTES2021-10-1494.5422Rising Trend341.8161848637
NTES2021-10-1394.8096Rising Trend1768.4212163001
NTES2021-10-1293.948Rising Trend1908.3884384688
NTES2021-10-1195.077Rising Trend3135.6797077881
NTES2021-10-0895.3939Rising Trend3182.3236593165
NTES2021-10-0795.1364Rising Trend2007.4339066637
NTES2021-10-0687.8571Declining Trend-4211.6645890605
NTES2021-10-0582.3803Declining Trend-8956.6452979913
NTES2021-10-0481.3503Declining Trend-9477.9493253001
NTES2021-10-0182.9943Declining Trend-8576.4362995025
NTES2021-09-3084.5789Declining Trend-8122.1265797579
NTES2021-09-2980.9145Declining Trend-7395.5495597470
NTES2021-09-2883.8757Declining Trend-4371.3198369506
NTES2021-09-2783.1825Declining Trend-8621.7113838142
NTES2021-09-2480.5579Declining Trend-11066.6543191511
NTES2021-09-2380.8055Declining Trend-11810.4092109647
NTES2021-09-2280.548Declining Trend-12041.2083181394
NTES2021-09-2179.1813Declining Trend-12561.582399899
NTES2021-09-2079.2903Declining Trend-14127.1813420321
NTES2021-09-1782.0831Declining Trend-13282.8173903715
NTES2021-09-1683.5291Declining Trend-12811.7285001975
NTES2021-09-1584.1431Declining Trend-12887.5175132230
NTES2021-09-1483.7074Declining Trend-13546.8465382454
NTES2021-09-1387.3322Declining Trend-10941.3583551775
NTES2021-09-1087.3644Declining Trend-10827.0145137415
NTES2021-09-0987.3644Declining Trend-11884.6636814615
NTES2021-09-0889.6658Declining Trend-10497.8524485739
NTES2021-09-0794.555Declining Trend-9424.7453683268
NTES2021-09-0391.8487Declining Trend-10748.8633504727
NTES2021-09-0293.7451Declining Trend-10066.7542930000
NTES2021-09-0195.7107Declining Trend-9618.983943608
NTES2021-08-3196.2243Declining Trend-6535.8885775692
NTES2021-08-3088.52Declining Trend-9663.4336454348
NTES2021-08-2791.6215Declining Trend-11321.4422509460
NTES2021-08-2690.1399Declining Trend-12814.9131948461
NTES2021-08-2590.8214Declining Trend-13312.7413444839
NTES2021-08-2491.5128Declining Trend-13431.1896290376
NTES2021-08-2383.9765Declining Trend-18382.4283628232
NTES2021-08-2079.6404Declining Trend-20331.9596359496
NTES2021-08-1977.9514Declining Trend-21441.0745844992
NTES2021-08-1882.7319Declining Trend-18495.6093935824
NTES2021-08-1782.7319Declining Trend-18510.1314841821
NTES2021-08-1684.2926Declining Trend-17461.0613868526
NTES2021-08-1388.5595Declining Trend-15575.5152208137
NTES2021-08-1290.8708Declining Trend-14889.6512268214
NTES2021-08-1191.8585Declining Trend-15542.9762432572
NTES2021-08-1090.2288Declining Trend-16258.3662206089
NTES2021-08-0991.3153Declining Trend-18248.0442885358
NTES2021-08-0685.9322Declining Trend-19566.7352664943
NTES2021-08-0586.6335Declining Trend-19484.7494628431
NTES2021-08-0491.8783Declining Trend-17212.4273509214
NTES2021-08-0391.9178Declining Trend-14294.9616823186
NTES2021-08-02103.751Declining Trend-6202.5742238059
NTES2021-07-30100.955Declining Trend-10852.0082570775
NTES2021-07-2999.6616Declining Trend-12466.1623353418
NTES2021-07-2899.6616Declining Trend-12427.8438759314
NTES2021-07-2787.236Declining Trend-23674.91110665784
NTES2021-07-2688.3027Declining Trend-22523.65411486581
NTES2021-07-23102.259Declining Trend-6301.4966860152
NTES2021-07-22111.169Declining Trend-8.323967161
NTES2021-07-21111.653Rising Trend240.8531204850
NTES2021-07-20111.83Rising Trend149.5711253791
NTES2021-07-19110.872Rising Trend411.9981175464
NTES2021-07-16110.724Rising Trend209.1751183505
NTES2021-07-15113.006Rising Trend734.1671746217
NTES2021-07-14111.445Rising Trend237.3531237618
NTES2021-07-13110.793Declining Trend-122.821600053
NTES2021-07-12107.593Declining Trend-882.6031215628
NTES2021-07-09107.0Declining Trend-835.3312303803
NTES2021-07-08104.067Declining Trend-1934.9732678668
NTES2021-07-07106.092Declining Trend-1503.6051764154
NTES2021-07-06108.274Declining Trend-957.8722176931
NTES2021-07-02111.919Rising Trend260.5531559724
NTES2021-07-01112.314Rising Trend325.5141609384
NTES2021-06-30113.835Rising Trend809.4462598107
NTES2021-06-29113.332Rising Trend682.4632071938
NTES2021-06-28109.934Declining Trend-214.2963215148
NTES2021-06-25105.489Declining Trend-1729.3632492834
NTES2021-06-24106.279Declining Trend-1537.482302691
NTES2021-06-23105.223Declining Trend-1683.4241928882
NTES2021-06-22104.63Declining Trend-1612.1671901552
NTES2021-06-21106.615Declining Trend-906.41331862
NTES2021-06-18106.092Declining Trend-892.818191774
NTES2021-06-17109.489Rising Trend1683.7611799739
NTES2021-06-16107.553Rising Trend1471.041907403
NTES2021-06-15109.766Rising Trend1779.7171471614
NTES2021-06-14112.759Rising Trend2019.8671683729
NTES2021-06-11111.702Rising Trend1977.2282140670
NTES2021-06-10111.722Rising Trend1779.5952131539
NTES2021-06-09108.966Rising Trend1712.7032382471
NTES2021-06-08111.84Rising Trend1808.441912210
NTES2021-06-07112.492Rising Trend2038.3631151096
NTES2021-06-04113.035Rising Trend2093.8551667550
NTES2021-06-03112.265Rising Trend1803.6962254776
NTES2021-06-02113.993Rising Trend2334.1541798749
NTES2021-06-01116.831Rising Trend2886.3442688797
NTES2021-05-28116.19Rising Trend2768.8071661424
NTES2021-05-27114.644Rising Trend1424.3613852759
NTES2021-05-26114.604Rising Trend1795.9181691919
NTES2021-05-25112.781Rising Trend1678.4092137824
NTES2021-05-24111.826Rising Trend1328.6262681925
NTES2021-05-21115.658Rising Trend2794.7621671278
NTES2021-05-20117.313Rising Trend2947.8023353499
NTES2021-05-19108.633Declining Trend-171.8691797084
NTES2021-05-18107.008Declining Trend-820.5242677492
NTES2021-05-17103.353Declining Trend-1750.412188579
NTES2021-05-14103.786Declining Trend-1790.6351916628
NTES2021-05-13100.012Declining Trend-2424.4392216210
NTES2021-05-12103.087Declining Trend-1211.9332087435
NTES2021-05-11104.88Declining Trend-214.2731619256
NTES2021-05-10103.983Declining Trend-729.5351767712
NTES2021-05-07108.239Rising Trend45.0881278526
NTES2021-05-06108.141Declining Trend-55.1261203666
NTES2021-05-05106.101Declining Trend-175.212841437
NTES2021-05-04107.5Rising Trend128.3081881240
NTES2021-05-03108.781Rising Trend196.858897613
NTES2021-04-30110.407Rising Trend555.5061585220
NTES2021-04-29113.402Declining Trend-130.6181440694
NTES2021-04-28112.584Declining Trend-700.6071714838
NTES2021-04-27110.052Declining Trend-271.8131768036
NTES2021-04-26110.722Declining Trend-510.8441092180
NTES2021-04-23110.959Rising Trend202.521126030
NTES2021-04-22109.707Declining Trend-67.1812596802
NTES2021-04-21107.323Declining Trend-449.4831627725
NTES2021-04-20105.156Declining Trend-1055.292003469
NTES2021-04-19105.254Declining Trend-1223.2031410832
NTES2021-04-16105.225Declining Trend-1200.9431235095
NTES2021-04-15104.279Declining Trend-1334.4321226312
NTES2021-04-14105.323Declining Trend-1181.8611923292
NTES2021-04-13104.643Declining Trend-437.6441286429
NTES2021-04-12103.205Declining Trend-13.451804902
NTES2021-04-09102.407Rising Trend84.0551513815
NTES2021-04-08103.382Rising Trend610.4761088310
NTES2021-04-07101.865Rising Trend592.7822468263
NTES2021-04-06105.688Rising Trend1608.2051035402
NTES2021-04-05103.983Rising Trend1406.502835896
NTES2021-04-01105.027Rising Trend1834.6971484871
NTES2021-03-31101.737Rising Trend86.0492171246
NTES2021-03-30101.382Declining Trend-596.6671562508
NTES2021-03-29101.569Rising Trend209.142210969
NTES2021-03-26102.407Rising Trend28.5072803392
NTES2021-03-25100.052Declining Trend-48.6192473502
NTES2021-03-24101.175Rising Trend700.6462027937
NTES2021-03-23104.959Rising Trend1917.5071738004
NTES2021-03-22108.436Rising Trend2430.6362109535
NTES2021-03-19107.461Rising Trend1880.5844587968
NTES2021-03-18103.441Declining Trend-44.9722126512
NTES2021-03-17106.663Rising Trend713.8742796399
NTES2021-03-16106.702Rising Trend608.2251654555
NTES2021-03-15105.5Rising Trend1329.1651157998
NTES2021-03-12106.357Rising Trend2099.5031572233
NTES2021-03-11106.791Rising Trend2583.1082729586
NTES2021-03-10104.084Rising Trend2075.5822746133
NTES2021-03-09108.988Rising Trend3545.5974171923
NTES2021-03-08100.519Declining Trend-14.8372926399
NTES2021-03-05106.605Rising Trend1768.3182445973
NTES2021-03-04104.635Rising Trend1227.8743124019
NTES2021-03-03105.591Rising Trend319.9493003051
NTES2021-03-02108.446Rising Trend459.7323313088
NTES2021-03-01108.899Rising Trend1808.8323659283
NTES2021-02-26108.171Rising Trend1219.0375227440
NTES2021-02-25106.999Rising Trend1147.4294522647
NTES2021-02-24115.704Rising Trend6063.6844485498
NTES2021-02-23118.412Rising Trend7619.1872631964
NTES2021-02-22115.664Rising Trend6740.3122759248
NTES2021-02-19121.996Rising Trend8102.8351791592
NTES2021-02-18121.996Rising Trend8096.0842190415
NTES2021-02-17124.96Rising Trend8448.1221888199
NTES2021-02-16125.039Rising Trend8813.642730485
NTES2021-02-12130.1Rising Trend10208.0721044816
NTES2021-02-11130.445Rising Trend10993.153976260
NTES2021-02-10129.046Rising Trend11173.0491820044
NTES2021-02-09130.396Rising Trend11548.2693748340
NTES2021-02-08122.232Rising Trend9501.312005869
NTES2021-02-05122.124Rising Trend9581.3042133090
NTES2021-02-04120.411Rising Trend8995.8912492131
NTES2021-02-03121.051Rising Trend8873.9141520381
NTES2021-02-02121.484Rising Trend8814.5732309184
NTES2021-02-01116.442Rising Trend7109.7981521243
NTES2021-01-29113.232Rising Trend7709.0022944078
NTES2021-01-28115.448Rising Trend8498.8232175638
NTES2021-01-27117.269Rising Trend9341.1652037285
NTES2021-01-26120.066Rising Trend11018.251917372
NTES2021-01-25122.39Rising Trend11803.6234019252
NTES2021-01-22114.975Rising Trend9070.8691824128
NTES2021-01-21114.256Rising Trend8495.5352972173
NTES2021-01-20111.223Rising Trend7562.472504192
NTES2021-01-19108.417Rising Trend6560.9782227291
NTES2021-01-15103.474Rising Trend4975.1011304584
NTES2021-01-14103.168Rising Trend4909.3563562976
NTES2021-01-13105.413Rising Trend6421.2862714982
NTES2021-01-12105.807Rising Trend6975.8342390908
NTES2021-01-11107.531Rising Trend7629.1173367429
NTES2021-01-08112.818Rising Trend9948.7853367767
NTES2021-01-07110.179Rising Trend8987.9884508531
NTES2021-01-06102.026Rising Trend5310.6893638877
NTES2021-01-05100.017Rising Trend4250.7252925273
NTES2021-01-0495.261Rising Trend2951.6952152787
NTES2020-12-3194.3059Rising Trend2361.6661383711
NTES2020-12-3094.4634Rising Trend2540.431919428
NTES2020-12-2992.0115Rising Trend2069.6292141112
Financials

NTES Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,316 M1,519 M1,887 M3,512 M5,497 M6,832 M7,440 M8,508 M11,277 M
Cost of sales376 M381 M497 M1,419 M2,331 M2,860 M3,165 M3,601 M4,780 M
Gross operating profit902 M1,110 M1,362 M2,064 M3,119 M3,850 M3,976 M4,532 M5,967 M
Selling Gen & administrative expense191 M238 M381 M612 M862 M1,213 M1,452 M1,343 M2,155 M
Research & development expense115 M152 M213 M332 M439 M640 M1,073 M1,208 M1,587 M
Operating income596 M719 M768 M1,120 M1,818 M1,998 M1,451 M1,980 M2,225 M
floaterest income000000000
floaterest expense000000000
Other income net23 M19 M15 M37 M104 M27 M75 M254 M-117 M
Pre-tax Income (EBT)687 M822 M880 M1,249 M2,001 M2,128 M1,610 M2,353 M2,353 M
Income taxes111 M88 M107 M196 M303 M331 M358 M419 M466 M
Net income from total operations576 M734 M773 M1,053 M1,698 M1,668 M942 M3,078 M1,887 M
Minority floaterest000000000
Total net income584 M734 M767 M1,037 M1,671 M1,646 M894 M3,050 M1,847 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common576 M734 M773 M1,053 M1,698 M1,796 M1,253 M1,934 M1,887 M
Depreciation37 M28 M28 M28 M47 M122 M300 M375 M529 M
Amortization000000000
Operating income before depreciation (EBITDA)633 M745 M796 M1,148 M1,866 M2,120 M1,750 M2,356 M2,755 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.180.230.240.320.510.50.280.950.56
Diluted EPS total0.180.220.230.310.510.50.270.940.55
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!