Aurora Cannabis Inc
ACB
NGS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
3.04
USD
0.12
(4.11%)
Optionable: Yes Market Cap: 664 M 90-day average vol: 7,255,144
Previous close: 2.92 Open: 2.865 Bid: 3.1 Ask: 3.1
52 week range
2.20 10.64
Peers
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 3.50 |
Price per Book TTM ($) | 0.42 |
PE Ratio (TTM) | -2.00 |
Book Value per Share ($) | 35.12 |
5 Year PE Range-42.7 |
Returns
7 Day Return | 25.62% | |
1 Month Return | -9.25% | |
3 Month Return | -26.39% | |
1 Year Return | -58.01% | |
3 Year Return | -97.02% | |
5 Year Return | -86.60% | |
YTD Return | -43.81% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -3.22 |
Altman Z Score | -2.19 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.94 |
14 Day SMA ($) | 2.84 |
14 Day EMA ($) | 2.90 |
Money Flow Index | 84.03 |
Average True Range | 0.27 |
50 Day SMA ($) | 3.33 |
200 Day SMA ($) | 5.37 |
ADX | 27.29 |
MACD | -0.14 |
Growth
Free Cash Flow QoQ Growth | 28.44% |
Free Cash Flow YoY Growth | -58.21% |
Revenue YoY Growth | -0.04% |
EPS QoQ Growth | 500.00% |
Revenue QoQ Growth | 1.15% |
EPS YoY Growth | -86.76% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
LVVV | 0 B | -11.2 | 0.007 |
Has Aurora Cannabis Become a Better Buy Than Canopy Growth?
Yahoo Finance 3/3/2022
Why Are Dark Clouds Still Looming Over This Pot Stock?
Yahoo Finance 2/26/2022
Got $5,000? Please Don't Put It in These 2 Cannabis Growth Stocks
Yahoo Finance 2/23/2022
Are Any Marijuana Stocks On U.S. Exchanges Buys After Canopy, Aurora Earnings?
Yahoo Finance 2/23/2022
2 Popular Robinhood Stocks to Sell Right Now
Yahoo Finance 2/18/2022
Aurora Cannabis: The Fallen Pot Giant That Still Can't Find Its Way
Seeking Alpha 2/17/2022
Better Buy: Aurora Cannabis vs. Canopy Growth
Yahoo Finance 2/16/2022
Weekly Roundup on the Cannabis Sector & Psychedelic Sector
Yahoo Finance 2/15/2022
Why Aurora Cannabis Stock Is Popping Today
Yahoo Finance 2/11/2022
Cantor Fitzgerald cuts price target on Aurora Cannabis
Yahoo Finance 2/11/2022
Aurora Cannabis Inc. (ACB) CEO Miguel Martin on Q2 2022 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
Aurora Cannabis Inc. (ACB) Reports Q2 Loss, Tops Revenue Estimates
Yahoo Finance 2/10/2022
Aurora Cannabis stock gains after first beat on pot sales in more than a year
Yahoo Finance 2/10/2022
Aurora Cannabis reports Q2 results
Seeking Alpha 2/10/2022
Aurora Cannabis Announces Fiscal 2022 Second Quarter Results
Yahoo Finance 2/10/2022
Humble & Fume: Windship Distribution Subsidiary Boosted By Supply Agreement With BRNT
Yahoo Finance 2/10/2022
Trendlast: 38.158
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.3232 | -104.624 | 38.158 | 208.484 | Uptrend Fail Warning | 3.32 | 3.32 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACB | Forward 20 | 2.93 | Rising Trend | 38.158 | 7027349 |
| ACB | Forward 19 | 2.93 | Rising Trend | 50.362 | 7027349 |
| ACB | Forward 18 | 2.93 | Rising Trend | 56.616 | 7027349 |
| ACB | Forward 17 | 2.93 | Rising Trend | 52.336 | 7027349 |
| ACB | Forward 16 | 2.93 | Rising Trend | 51.872 | 7027349 |
| ACB | Forward 15 | 2.93 | Rising Trend | 46.003 | 7027349 |
| ACB | Forward 14 | 2.93 | Rising Trend | 39.65 | 7027349 |
| ACB | Forward 13 | 2.93 | Rising Trend | 33.816 | 7027349 |
| ACB | Forward 12 | 2.93 | Rising Trend | 34.153 | 7027349 |
| ACB | Forward 11 | 2.93 | Rising Trend | 33.956 | 7027349 |
| ACB | Forward 10 | 2.93 | Rising Trend | 31.384 | 7027349 |
| ACB | Forward 9 | 2.93 | Rising Trend | 25.496 | 7027349 |
| ACB | Forward 8 | 2.93 | Rising Trend | 28.155 | 7027349 |
| ACB | Forward 7 | 2.93 | Rising Trend | 28.441 | 7027349 |
| ACB | Forward 6 | 2.93 | Rising Trend | 10.248 | 7027349 |
| ACB | Forward 5 | 2.93 | Rising Trend | 55.317 | 7027349 |
| ACB | Forward 4 | 2.93 | Rising Trend | 75.85 | 7027349 |
| ACB | Forward 3 | 2.93 | Rising Trend | 73.253 | 7027349 |
| ACB | Forward 2 | 2.93 | Rising Trend | 68.292 | 7027349 |
| ACB | Forward 1 | 2.93 | Rising Trend | 66.62 | 7027349 |
| ACB | 2022-05-20 | 2.93 | Rising Trend | 63.525 | 7027349 |
| ACB | 2022-05-19 | 3.04 | Rising Trend | 84.415 | 6511798 |
| ACB | 2022-05-18 | 2.92 | Rising Trend | 86.153 | 6423616 |
| ACB | 2022-05-17 | 3.09 | Rising Trend | 90.703 | 7280062 |
| ACB | 2022-05-16 | 2.95 | Rising Trend | 76.205 | 8474844 |
| ACB | 2022-05-13 | 2.84 | Rising Trend | 59.845 | 10383274 |
| ACB | 2022-05-12 | 2.42 | Rising Trend | 17.751 | 7281707 |
| ACB | 2022-05-11 | 2.29 | Rising Trend | 2.37 | 6931163 |
| ACB | 2022-05-10 | 2.62 | Rising Trend | 25.288 | 9244684 |
| ACB | 2022-05-09 | 2.53 | Rising Trend | 20.259 | 6212396 |
| ACB | 2022-05-06 | 2.81 | Rising Trend | 31.738 | 4394378 |
| ACB | 2022-05-05 | 2.93 | Rising Trend | 28.953 | 6071311 |
| ACB | 2022-05-04 | 3.19 | Rising Trend | 51.756 | 6574187 |
| ACB | 2022-05-03 | 3.03 | Rising Trend | 46.43 | 6174655 |
| ACB | 2022-05-02 | 3.14 | Rising Trend | 37.108 | 6250566 |
| ACB | 2022-04-29 | 3.03 | Rising Trend | 70.248 | 4819691 |
| ACB | 2022-04-28 | 3.05 | Rising Trend | 90.743 | 6199111 |
| ACB | 2022-04-27 | 2.94 | Rising Trend | 77.899 | 5605540 |
| ACB | 2022-04-26 | 2.93 | Rising Trend | 69.326 | 5994963 |
| ACB | 2022-04-25 | 3.1 | Rising Trend | 70.624 | 5468437 |
| ACB | 2022-04-22 | 3.05 | Rising Trend | 60.556 | 4513556 |
| ACB | 2022-04-21 | 3.12 | Rising Trend | 61.225 | 6369105 |
| ACB | 2022-04-20 | 3.23 | Rising Trend | 67.992 | 4119830 |
| ACB | 2022-04-19 | 3.35 | Rising Trend | 71.849 | 4098010 |
| ACB | 2022-04-18 | 3.36 | Rising Trend | 63.642 | 5767212 |
| ACB | 2022-04-14 | 3.54 | Rising Trend | 69.681 | 3118866 |
| ACB | 2022-04-13 | 3.69 | Rising Trend | 79.163 | 2467048 |
| ACB | 2022-04-12 | 3.58 | Rising Trend | 80.289 | 4419437 |
| ACB | 2022-04-11 | 3.57 | Rising Trend | 79.311 | 5403942 |
| ACB | 2022-04-08 | 3.49 | Rising Trend | 78.992 | 4477667 |
| ACB | 2022-04-07 | 3.53 | Rising Trend | 69.678 | 6943236 |
| ACB | 2022-04-06 | 3.77 | Rising Trend | 78.731 | 10541854 |
| ACB | 2022-04-05 | 3.92 | Rising Trend | 104.286 | 8430415 |
| ACB | 2022-04-04 | 4.14 | Rising Trend | 126.824 | 9089358 |
| ACB | 2022-04-01 | 3.95 | Rising Trend | 96.756 | 15349813 |
| ACB | 2022-03-31 | 4.0 | Rising Trend | 137.993 | 10828392 |
| ACB | 2022-03-30 | 4.16 | Rising Trend | 173.709 | 15163703 |
| ACB | 2022-03-29 | 4.14 | Rising Trend | 164.618 | 11940870 |
| ACB | 2022-03-28 | 4.09 | Rising Trend | 153.796 | 17196865 |
| ACB | 2022-03-25 | 4.46 | Rising Trend | 208.484 | 42960081 |
| ACB | 2022-03-24 | 4.04 | Rising Trend | 26.43 | 21547005 |
| ACB | 2022-03-23 | 3.64 | Declining Trend | -62.827 | 9740953 |
| ACB | 2022-03-22 | 3.68 | Declining Trend | -58.54 | 4732780 |
| ACB | 2022-03-21 | 3.47 | Declining Trend | -70.325 | 5395467 |
| ACB | 2022-03-18 | 3.55 | Declining Trend | -77.157 | 4514419 |
| ACB | 2022-03-17 | 3.48 | Declining Trend | -85.27 | 4297352 |
| ACB | 2022-03-16 | 3.25 | Declining Trend | -87.224 | 5834571 |
| ACB | 2022-03-15 | 3.03 | Declining Trend | -93.465 | 5311050 |
| ACB | 2022-03-14 | 2.93 | Declining Trend | -96.882 | 6041235 |
| ACB | 2022-03-11 | 3.17 | Declining Trend | -80.819 | 2681837 |
| ACB | 2022-03-10 | 3.33 | Declining Trend | -80.764 | 3861165 |
| ACB | 2022-03-09 | 3.42 | Declining Trend | -78.559 | 5902020 |
| ACB | 2022-03-08 | 3.28 | Declining Trend | -82.51 | 7213058 |
| ACB | 2022-03-07 | 3.15 | Declining Trend | -87.028 | 5929955 |
| ACB | 2022-03-04 | 3.34 | Declining Trend | -78.353 | 4517868 |
| ACB | 2022-03-03 | 3.55 | Declining Trend | -80.639 | 4050292 |
| ACB | 2022-03-02 | 3.68 | Declining Trend | -83.816 | 3929026 |
| ACB | 2022-03-01 | 3.66 | Declining Trend | -89.601 | 3848762 |
| ACB | 2022-02-28 | 3.8 | Declining Trend | -89.792 | 3491064 |
| ACB | 2022-02-25 | 3.77 | Declining Trend | -99.552 | 4128633 |
| ACB | 2022-02-24 | 3.84 | Declining Trend | -104.624 | 6833715 |
| ACB | 2022-02-23 | 3.74 | Declining Trend | -116.594 | 4866944 |
| ACB | 2022-02-22 | 3.89 | Declining Trend | -133.694 | 5798740 |
| ACB | 2022-02-18 | 4.13 | Declining Trend | -130.079 | 4862162 |
| ACB | 2022-02-17 | 4.38 | Declining Trend | -121.756 | 4525604 |
| ACB | 2022-02-16 | 4.7 | Declining Trend | -125.079 | 5462841 |
| ACB | 2022-02-15 | 4.63 | Declining Trend | -75.345 | 4397788 |
| ACB | 2022-02-14 | 4.33 | Declining Trend | -76.876 | 5225258 |
| ACB | 2022-02-11 | 4.49 | Declining Trend | -74.873 | 15367453 |
| ACB | 2022-02-10 | 4.59 | Declining Trend | -51.583 | 9350650 |
| ACB | 2022-02-09 | 4.64 | Declining Trend | -29.832 | 6696986 |
| ACB | 2022-02-08 | 4.17 | Declining Trend | -64.455 | 3210253 |
| ACB | 2022-02-07 | 4.18 | Declining Trend | -60.741 | 3897343 |
| ACB | 2022-02-04 | 4.21 | Declining Trend | -52.956 | 5580896 |
| ACB | 2022-02-03 | 3.96 | Declining Trend | -70.314 | 4458779 |
| ACB | 2022-02-02 | 4.26 | Declining Trend | -64.551 | 4132569 |
| ACB | 2022-02-01 | 4.47 | Declining Trend | -67.813 | 5623567 |
| ACB | 2022-01-31 | 4.16 | Declining Trend | -88.183 | 7851170 |
| ACB | 2022-01-28 | 3.91 | Declining Trend | -111.397 | 6932482 |
| ACB | 2022-01-27 | 3.79 | Declining Trend | -127.408 | 7487374 |
| ACB | 2022-01-26 | 4.06 | Declining Trend | -110.813 | 7823844 |
| ACB | 2022-01-25 | 4.21 | Declining Trend | -107.768 | 5364422 |
| ACB | 2022-01-24 | 4.32 | Declining Trend | -133.694 | 16517738 |
| ACB | 2022-01-21 | 4.46 | Declining Trend | -115.099 | 6445589 |
| ACB | 2022-01-20 | 4.75 | Declining Trend | -89.252 | 6937767 |
| ACB | 2022-01-19 | 4.86 | Declining Trend | -99.14 | 7596572 |
| ACB | 2022-01-18 | 5.11 | Declining Trend | -36.049 | 7424949 |
| ACB | 2022-01-14 | 5.51 | Rising Trend | 6.662 | 5808022 |
| ACB | 2022-01-13 | 5.54 | Rising Trend | 2.729 | 4056437 |
| ACB | 2022-01-12 | 5.76 | Rising Trend | 16.14 | 5084797 |
| ACB | 2022-01-11 | 5.89 | Rising Trend | 42.218 | 6060165 |
| ACB | 2022-01-10 | 5.76 | Rising Trend | 31.691 | 9293018 |
| ACB | 2022-01-07 | 5.51 | Rising Trend | 7.73 | 5851869 |
| ACB | 2022-01-06 | 5.37 | Rising Trend | 1.654 | 4924275 |
| ACB | 2022-01-05 | 5.45 | Rising Trend | 3.365 | 4337419 |
| ACB | 2022-01-04 | 5.77 | Rising Trend | 14.271 | 4137031 |
| ACB | 2022-01-03 | 5.75 | Rising Trend | 6.23 | 5210393 |
| ACB | 2021-12-31 | 5.41 | Declining Trend | -10.55 | 4716785 |
| ACB | 2021-12-30 | 5.5 | Declining Trend | -5.301 | 6140978 |
| ACB | 2021-12-29 | 5.45 | Rising Trend | 3.278 | 8242732 |
| ACB | 2021-12-28 | 5.73 | Rising Trend | 37.202 | 3677236 |
| ACB | 2021-12-27 | 5.94 | Rising Trend | 38.32 | 3964183 |
| ACB | 2021-12-23 | 6.12 | Rising Trend | 22.944 | 4050228 |
| ACB | 2021-12-22 | 5.93 | Rising Trend | 10.728 | 2991917 |
| ACB | 2021-12-21 | 5.95 | Rising Trend | 18.291 | 4298421 |
| ACB | 2021-12-20 | 5.66 | Declining Trend | -18.768 | 3678219 |
| ACB | 2021-12-17 | 5.85 | Rising Trend | 30.43 | 4024292 |
| ACB | 2021-12-16 | 5.72 | Rising Trend | 32.08 | 4319933 |
| ACB | 2021-12-15 | 5.78 | Rising Trend | 28.484 | 6450455 |
| ACB | 2021-12-14 | 5.87 | Rising Trend | 38.434 | 3528807 |
| ACB | 2021-12-13 | 5.99 | Rising Trend | 65.606 | 3199298 |
| ACB | 2021-12-10 | 6.12 | Rising Trend | 63.892 | 2997109 |
| ACB | 2021-12-09 | 6.28 | Rising Trend | 63.735 | 3042948 |
| ACB | 2021-12-08 | 6.57 | Rising Trend | 72.112 | 3954373 |
| ACB | 2021-12-07 | 6.38 | Rising Trend | 59.222 | 4828953 |
| ACB | 2021-12-06 | 5.97 | Rising Trend | 41.488 | 5358655 |
| ACB | 2021-12-03 | 5.82 | Rising Trend | 30.619 | 5840162 |
| ACB | 2021-12-02 | 6.14 | Rising Trend | 49.736 | 7263538 |
| ACB | 2021-12-01 | 6.01 | Rising Trend | 43.455 | 5561930 |
| ACB | 2021-11-30 | 6.42 | Rising Trend | 77.759 | 4553974 |
| ACB | 2021-11-29 | 6.44 | Rising Trend | 88.136 | 6041171 |
| ACB | 2021-11-26 | 6.79 | Rising Trend | 103.44 | 3386111 |
| ACB | 2021-11-24 | 6.78 | Rising Trend | 78.224 | 4687516 |
| ACB | 2021-11-23 | 6.63 | Rising Trend | 71.015 | 4866926 |
| ACB | 2021-11-22 | 6.7 | Rising Trend | 85.515 | 6529531 |
| ACB | 2021-11-19 | 7.04 | Rising Trend | 87.464 | 5377730 |
| ACB | 2021-11-18 | 7.01 | Rising Trend | 126.653 | 9809966 |
| ACB | 2021-11-17 | 7.89 | Rising Trend | 220.302 | 6631105 |
| ACB | 2021-11-16 | 8.32 | Rising Trend | 246.12 | 7032231 |
| ACB | 2021-11-15 | 8.11 | Rising Trend | 232.094 | 14281808 |
| ACB | 2021-11-12 | 8.5 | Rising Trend | 302.203 | 19251422 |
| ACB | 2021-11-11 | 7.57 | Rising Trend | 114.649 | 6070706 |
| ACB | 2021-11-10 | 7.1 | Rising Trend | 84.666 | 6218494 |
| ACB | 2021-11-09 | 7.48 | Rising Trend | 105.214 | 7869671 |
| ACB | 2021-11-08 | 7.3 | Rising Trend | 91.551 | 11837343 |
| ACB | 2021-11-05 | 6.66 | Rising Trend | 17.863 | 6723941 |
| ACB | 2021-11-04 | 6.85 | Rising Trend | 40.45 | 3208944 |
| ACB | 2021-11-03 | 6.94 | Rising Trend | 40.932 | 4095920 |
| ACB | 2021-11-02 | 6.9 | Rising Trend | 41.609 | 2454869 |
| ACB | 2021-11-01 | 6.99 | Rising Trend | 56.621 | 3819901 |
| ACB | 2021-10-29 | 6.63 | Rising Trend | 57.013 | 2862992 |
| ACB | 2021-10-28 | 6.88 | Rising Trend | 57.927 | 2371834 |
| ACB | 2021-10-27 | 6.84 | Rising Trend | 60.917 | 3129365 |
| ACB | 2021-10-26 | 7.03 | Rising Trend | 66.635 | 5378800 |
| ACB | 2021-10-25 | 7.18 | Rising Trend | 83.16 | 2620372 |
| ACB | 2021-10-22 | 7.07 | Rising Trend | 72.979 | 3465723 |
| ACB | 2021-10-21 | 7.37 | Rising Trend | 76.671 | 5693291 |
| ACB | 2021-10-20 | 7.66 | Rising Trend | 95.092 | 7013505 |
| ACB | 2021-10-19 | 7.45 | Rising Trend | 86.129 | 5392397 |
| ACB | 2021-10-18 | 6.92 | Rising Trend | 54.75 | 3212670 |
| ACB | 2021-10-15 | 7.03 | Rising Trend | 49.715 | 2765264 |
| ACB | 2021-10-14 | 7.26 | Rising Trend | 47.792 | 3384203 |
| ACB | 2021-10-13 | 7.11 | Rising Trend | 21.688 | 1733591 |
| ACB | 2021-10-12 | 7.02 | Rising Trend | 17.14 | 2073830 |
| ACB | 2021-10-11 | 7.01 | Rising Trend | 18.709 | 1903693 |
| ACB | 2021-10-08 | 7.21 | Rising Trend | 21.805 | 3932177 |
| ACB | 2021-10-07 | 7.38 | Rising Trend | 41.468 | 3162778 |
| ACB | 2021-10-06 | 7.35 | Rising Trend | 34.086 | 3260066 |
| ACB | 2021-10-05 | 7.3 | Rising Trend | 33.224 | 5010990 |
| ACB | 2021-10-04 | 7.04 | Rising Trend | 33.029 | 4141324 |
| ACB | 2021-10-01 | 7.08 | Rising Trend | 46.736 | 4481110 |
| ACB | 2021-09-30 | 6.92 | Rising Trend | 35.448 | 5327981 |
| ACB | 2021-09-29 | 6.74 | Rising Trend | 32.264 | 6806596 |
| ACB | 2021-09-28 | 6.81 | Rising Trend | 34.66 | 13804593 |
| ACB | 2021-09-27 | 6.385 | Declining Trend | -24.366 | 11547737 |
| ACB | 2021-09-24 | 5.95 | Declining Trend | -77.938 | 5322294 |
| ACB | 2021-09-23 | 6.15 | Declining Trend | -71.594 | 5399275 |
| ACB | 2021-09-22 | 6.01 | Declining Trend | -78.947 | 8517824 |
| ACB | 2021-09-21 | 6.03 | Declining Trend | -69.261 | 9683317 |
| ACB | 2021-09-20 | 6.13 | Declining Trend | -66.402 | 6981777 |
| ACB | 2021-09-17 | 6.63 | Declining Trend | -40.911 | 3191256 |
| ACB | 2021-09-16 | 6.62 | Declining Trend | -48.601 | 2144107 |
| ACB | 2021-09-15 | 6.68 | Declining Trend | -71.527 | 3412023 |
| ACB | 2021-09-14 | 6.5 | Declining Trend | -82.399 | 4081130 |
| ACB | 2021-09-13 | 6.63 | Declining Trend | -79.186 | 5296612 |
| ACB | 2021-09-10 | 6.63 | Declining Trend | -83.614 | 4310706 |
| ACB | 2021-09-09 | 6.91 | Declining Trend | -54.381 | 4079588 |
| ACB | 2021-09-08 | 6.89 | Declining Trend | -62.144 | 5370877 |
| ACB | 2021-09-07 | 7.16 | Declining Trend | -32.171 | 4140584 |
| ACB | 2021-09-03 | 7.39 | Declining Trend | -32.942 | 5844418 |
| ACB | 2021-09-02 | 7.44 | Declining Trend | -45.791 | 4085915 |
| ACB | 2021-09-01 | 7.2 | Declining Trend | -38.398 | 4164754 |
| ACB | 2021-08-31 | 7.42 | Declining Trend | -30.694 | 5830463 |
| ACB | 2021-08-30 | 7.14 | Declining Trend | -10.112 | 2992477 |
| ACB | 2021-08-27 | 7.18 | Rising Trend | 0.708 | 3861347 |
| ACB | 2021-08-26 | 7.0 | Rising Trend | 5.627 | 3931159 |
| ACB | 2021-08-25 | 7.1 | Rising Trend | 12.572 | 3254920 |
| ACB | 2021-08-24 | 7.23 | Rising Trend | 17.482 | 5278970 |
| ACB | 2021-08-23 | 6.95 | Rising Trend | 11.797 | 3965751 |
| ACB | 2021-08-20 | 6.68 | Declining Trend | -3.751 | 5473101 |
| ACB | 2021-08-19 | 6.44 | Declining Trend | -27.757 | 3915200 |
| ACB | 2021-08-18 | 6.69 | Declining Trend | -17.506 | 5059555 |
| ACB | 2021-08-17 | 6.75 | Declining Trend | -36.121 | 3673554 |
| ACB | 2021-08-16 | 6.61 | Declining Trend | -59.227 | 3588010 |
| ACB | 2021-08-13 | 6.78 | Declining Trend | -62.061 | 5110813 |
| ACB | 2021-08-12 | 7.06 | Declining Trend | -59.198 | 3168644 |
| ACB | 2021-08-11 | 7.14 | Declining Trend | -45.393 | 2599596 |
| ACB | 2021-08-10 | 7.32 | Declining Trend | -50.597 | 3643630 |
| ACB | 2021-08-09 | 7.35 | Declining Trend | -26.691 | 2366842 |
| ACB | 2021-08-06 | 7.32 | Declining Trend | -41.1 | 2957384 |
| ACB | 2021-08-05 | 7.35 | Declining Trend | -56.972 | 7006985 |
| ACB | 2021-08-04 | 6.93 | Declining Trend | -68.312 | 4231807 |
| ACB | 2021-08-03 | 7.19 | Declining Trend | -60.155 | 3317116 |
| ACB | 2021-08-02 | 7.08 | Declining Trend | -30.762 | 3009997 |
| ACB | 2021-07-30 | 7.02 | Declining Trend | -27.043 | 3881045 |
| ACB | 2021-07-29 | 7.11 | Declining Trend | -5.374 | 5687457 |
| ACB | 2021-07-28 | 7.11 | Rising Trend | 0.199 | 10716864 |
| ACB | 2021-07-27 | 6.84 | Declining Trend | -23.754 | 7760713 |
| ACB | 2021-07-26 | 7.21 | Rising Trend | 17.16 | 3247014 |
| ACB | 2021-07-23 | 7.08 | Rising Trend | 7.257 | 2989754 |
| ACB | 2021-07-22 | 7.21 | Rising Trend | 11.501 | 3544979 |
| ACB | 2021-07-21 | 7.52 | Rising Trend | 11.108 | 2993424 |
| ACB | 2021-07-20 | 7.29 | Declining Trend | -9.548 | 4087825 |
| ACB | 2021-07-19 | 7.04 | Declining Trend | -36.105 | 4908032 |
| ACB | 2021-07-16 | 7.04 | Declining Trend | -48.769 | 5385978 |
| ACB | 2021-07-15 | 7.34 | Declining Trend | -48.138 | 6965867 |
| ACB | 2021-07-14 | 7.51 | Declining Trend | -30.136 | 9441454 |
| ACB | 2021-07-13 | 8.37 | Rising Trend | 20.695 | 5024399 |
| ACB | 2021-07-12 | 8.33 | Rising Trend | 49.898 | 3214656 |
| ACB | 2021-07-09 | 8.24 | Rising Trend | 34.303 | 1871779 |
| ACB | 2021-07-08 | 8.1 | Rising Trend | 1.581 | 4590315 |
| ACB | 2021-07-07 | 7.98 | Rising Trend | 11.449 | 4593850 |
| ACB | 2021-07-06 | 8.31 | Rising Trend | 16.53 | 3915374 |
| ACB | 2021-07-02 | 8.62 | Rising Trend | 65.905 | 3054763 |
| ACB | 2021-07-01 | 8.88 | Rising Trend | 84.169 | 3431198 |
| ACB | 2021-06-30 | 9.04 | Rising Trend | 108.807 | 3795895 |
| ACB | 2021-06-29 | 9.09 | Rising Trend | 117.504 | 3493876 |
| ACB | 2021-06-28 | 9.28 | Rising Trend | 124.099 | 3627364 |
| ACB | 2021-06-25 | 9.11 | Rising Trend | 135.039 | 2780733 |
| ACB | 2021-06-24 | 9.35 | Rising Trend | 125.458 | 3728640 |
| ACB | 2021-06-23 | 9.02 | Rising Trend | 107.793 | 2958853 |
| ACB | 2021-06-22 | 8.91 | Rising Trend | 84.726 | 2898865 |
| ACB | 2021-06-21 | 8.97 | Rising Trend | 95.573 | 4343419 |
| ACB | 2021-06-18 | 8.73 | Rising Trend | 53.027 | 5126046 |
| ACB | 2021-06-17 | 9.04 | Rising Trend | 58.52 | 3274790 |
| ACB | 2021-06-16 | 9.26 | Rising Trend | 26.948 | 3794592 |
| ACB | 2021-06-15 | 9.34 | Rising Trend | 58.607 | 3573069 |
| ACB | 2021-06-14 | 9.67 | Rising Trend | 43.187 | 3555866 |
| ACB | 2021-06-11 | 9.82 | Rising Trend | 111.403 | 3499205 |
| ACB | 2021-06-10 | 9.89 | Rising Trend | 85.052 | 4860477 |
| ACB | 2021-06-09 | 10.23 | Rising Trend | 93.29 | 13282433 |
| ACB | 2021-06-08 | 10.05 | Rising Trend | 85.476 | 5798582 |
| ACB | 2021-06-07 | 9.92 | Rising Trend | 61.045 | 7111988 |
| ACB | 2021-06-04 | 9.16 | Rising Trend | 16.914 | 6768870 |
| ACB | 2021-06-03 | 9.66 | Rising Trend | 44.265 | 13876072 |
| ACB | 2021-06-02 | 10.1 | Rising Trend | 121.007 | 10222980 |
| ACB | 2021-06-01 | 9.37 | Rising Trend | 63.335 | 8241504 |
| ACB | 2021-05-28 | 9.66 | Rising Trend | 78.734 | 22521084 |
| ACB | 2021-05-27 | 8.97 | Declining Trend | -86.129 | 6299700 |
| ACB | 2021-05-26 | 8.49 | Declining Trend | -116.839 | 6172096 |
| ACB | 2021-05-25 | 8.07 | Declining Trend | -172.011 | 6430533 |
| ACB | 2021-05-24 | 7.61 | Declining Trend | -235.058 | 6037369 |
| ACB | 2021-05-21 | 7.6 | Declining Trend | -217.236 | 3784303 |
| ACB | 2021-05-20 | 7.32 | Declining Trend | -312.282 | 3285924 |
| ACB | 2021-05-19 | 7.24 | Declining Trend | -375.994 | 4150368 |
| ACB | 2021-05-18 | 7.38 | Declining Trend | -278.671 | 5351691 |
| ACB | 2021-05-17 | 7.02 | Declining Trend | -557.245 | 6916212 |
| ACB | 2021-05-14 | 6.86 | Declining Trend | -1511.735 | 14660522 |
| ACB | 2021-05-13 | 7.32 | Declining Trend | -707.532 | 9458159 |
| ACB | 2021-05-12 | 7.71 | Declining Trend | -594.014 | 6738248 |
| ACB | 2021-05-11 | 8.17 | Declining Trend | -378.038 | 5984650 |
| ACB | 2021-05-10 | 8.4 | Declining Trend | -378.198 | 4181895 |
| ACB | 2021-05-07 | 8.9 | Declining Trend | -409.083 | 10383472 |
| ACB | 2021-05-06 | 8.46 | Declining Trend | -359.207 | 4630018 |
| ACB | 2021-05-05 | 8.78 | Declining Trend | -205.718 | 2729953 |
| ACB | 2021-05-04 | 8.67 | Declining Trend | -197.697 | 3740742 |
| ACB | 2021-05-03 | 8.68 | Declining Trend | -222.031 | 3760942 |
| ACB | 2021-04-30 | 8.94 | Declining Trend | -193.801 | 3408154 |
| ACB | 2021-04-29 | 8.96 | Declining Trend | -165.247 | 6315477 |
| ACB | 2021-04-28 | 9.05 | Declining Trend | -126.68 | 7829191 |
| ACB | 2021-04-27 | 8.56 | Declining Trend | -220.039 | 4457195 |
| ACB | 2021-04-26 | 8.55 | Declining Trend | -296.463 | 7091636 |
| ACB | 2021-04-23 | 8.35 | Declining Trend | -311.838 | 5015615 |
| ACB | 2021-04-22 | 8.0 | Declining Trend | -406.705 | 5566270 |
| ACB | 2021-04-21 | 8.17 | Declining Trend | -460.394 | 5885023 |
| ACB | 2021-04-20 | 7.65 | Declining Trend | -382.644 | 9244012 |
| ACB | 2021-04-19 | 8.19 | Declining Trend | -468.204 | 8656603 |
| ACB | 2021-04-16 | 7.88 | Declining Trend | -1400.198 | 6015862 |
| ACB | 2021-04-15 | 7.79 | Declining Trend | -675.272 | 7481944 |
| ACB | 2021-04-14 | 7.98 | Declining Trend | -554.698 | 7480123 |
| ACB | 2021-04-13 | 8.21 | Declining Trend | -365.55 | 7487266 |
| ACB | 2021-04-12 | 8.09 | Declining Trend | -395.759 | 11332896 |
| ACB | 2021-04-09 | 8.91 | Declining Trend | -247.317 | 9312276 |
| ACB | 2021-04-08 | 8.51 | Declining Trend | -178.156 | 6441385 |
| ACB | 2021-04-07 | 8.42 | Rising Trend | 38.24 | 10154403 |
| ACB | 2021-04-06 | 8.98 | Rising Trend | 86.892 | 6780659 |
| ACB | 2021-04-05 | 9.14 | Rising Trend | 84.341 | 5968920 |
| ACB | 2021-04-01 | 9.14 | Rising Trend | 90.557 | 7016654 |
| ACB | 2021-03-31 | 9.31 | Rising Trend | 121.783 | 9002538 |
| ACB | 2021-03-30 | 9.05 | Rising Trend | 123.205 | 7265920 |
| ACB | 2021-03-29 | 9.05 | Rising Trend | 78.804 | 10143110 |
| ACB | 2021-03-26 | 9.11 | Rising Trend | 21.104 | 8261554 |
| ACB | 2021-03-25 | 9.27 | Declining Trend | -0.339 | 9629246 |
| ACB | 2021-03-24 | 8.96 | Declining Trend | -113.696 | 11748350 |
| ACB | 2021-03-23 | 9.32 | Declining Trend | -134.007 | 10270654 |
| ACB | 2021-03-22 | 9.7 | Declining Trend | -0.871 | 10355429 |
| ACB | 2021-03-19 | 10.14 | Declining Trend | -61.444 | 7372872 |
| ACB | 2021-03-18 | 10.0 | Declining Trend | -964.739 | 10361285 |
| ACB | 2021-03-17 | 10.59 | Declining Trend | -184.188 | 7973943 |
| ACB | 2021-03-16 | 10.44 | Declining Trend | -87.54 | 12911330 |
| ACB | 2021-03-15 | 11.14 | Rising Trend | 139.022 | 16730781 |
| ACB | 2021-03-12 | 10.57 | Rising Trend | 32.796 | 12711333 |
| ACB | 2021-03-11 | 10.59 | Rising Trend | 50.649 | 15478529 |
| ACB | 2021-03-10 | 9.85 | Declining Trend | -39.511 | 16075256 |
| ACB | 2021-03-09 | 10.3 | Rising Trend | 287.036 | 11849814 |
| ACB | 2021-03-08 | 9.61 | Rising Trend | 409.901 | 9739440 |
| ACB | 2021-03-05 | 9.6 | Rising Trend | 21.053 | 15406664 |
| ACB | 2021-03-04 | 9.82 | Rising Trend | 447.226 | 16109571 |
| ACB | 2021-03-03 | 10.46 | Rising Trend | 789.845 | 12971386 |
| ACB | 2021-03-02 | 11.03 | Rising Trend | 854.715 | 15376460 |
| ACB | 2021-03-01 | 11.04 | Rising Trend | 1249.971 | 8438981 |
| ACB | 2021-02-26 | 10.52 | Rising Trend | 1157.174 | 11858013 |
| ACB | 2021-02-25 | 10.82 | Rising Trend | 1159.942 | 11691656 |
| ACB | 2021-02-24 | 11.64 | Rising Trend | 1189.68 | 10987055 |
| ACB | 2021-02-23 | 11.21 | Rising Trend | 1065.987 | 18350083 |
| ACB | 2021-02-22 | 11.77 | Rising Trend | 1320.86 | 13102749 |
| ACB | 2021-02-19 | 12.21 | Rising Trend | 1225.546 | 13409956 |
| ACB | 2021-02-18 | 12.02 | Rising Trend | 316.963 | 20638742 |
| ACB | 2021-02-17 | 13.06 | Rising Trend | 1114.424 | 19921483 |
| ACB | 2021-02-16 | 14.09 | Rising Trend | 1249.916 | 31343596 |
| ACB | 2021-02-12 | 12.48 | Rising Trend | 372.21 | 56674238 |
| ACB | 2021-02-11 | 14.47 | Rising Trend | 2079.13 | 82186855 |
| ACB | 2021-02-10 | 18.92 | Rising Trend | 9805.704 | 83068916 |
| ACB | 2021-02-09 | 15.61 | Rising Trend | 7681.303 | 52416431 |
| ACB | 2021-02-08 | 14.87 | Rising Trend | 7537.64 | 34397020 |
| ACB | 2021-02-05 | 12.8 | Rising Trend | 7041.147 | 16833699 |
| ACB | 2021-02-04 | 13.07 | Rising Trend | 6722.75 | 24044556 |
| ACB | 2021-02-03 | 13.75 | Rising Trend | 7286.781 | 47424918 |
| ACB | 2021-02-02 | 12.7 | Rising Trend | 7057.397 | 40727269 |
| ACB | 2021-02-01 | 11.2 | Rising Trend | 6420.854 | 14540838 |
| ACB | 2021-01-29 | 11.15 | Rising Trend | 6820.451 | 24922740 |
| ACB | 2021-01-28 | 11.7 | Rising Trend | 6918.586 | 21682667 |
| ACB | 2021-01-27 | 11.2 | Rising Trend | 6767.971 | 30180475 |
| ACB | 2021-01-26 | 10.67 | Rising Trend | 6595.542 | 26674971 |
| ACB | 2021-01-25 | 10.16 | Rising Trend | 6444.527 | 22202858 |
| ACB | 2021-01-22 | 10.65 | Rising Trend | 6574.112 | 28995889 |
| ACB | 2021-01-21 | 11.17 | Rising Trend | 6897.037 | 18217487 |
| ACB | 2021-01-20 | 11.54 | Rising Trend | 6982.261 | 12963275 |
| ACB | 2021-01-19 | 11.84 | Rising Trend | 6909.621 | 22580980 |
| ACB | 2021-01-15 | 12.04 | Rising Trend | 6781.063 | 45451302 |
| ACB | 2021-01-14 | 11.96 | Rising Trend | 6188.872 | 45862428 |
| ACB | 2021-01-13 | 10.91 | Rising Trend | 6295.693 | 37758019 |
| ACB | 2021-01-12 | 10.56 | Rising Trend | 10267.704 | 16658473 |
| ACB | 2021-01-11 | 10.44 | Rising Trend | 10776.337 | 23131797 |
| ACB | 2021-01-08 | 9.99 | Rising Trend | 10766.66 | 24570696 |
| ACB | 2021-01-07 | 10.19 | Rising Trend | 11027.047 | 36964762 |
| ACB | 2021-01-06 | 10.27 | Rising Trend | 10727.734 | 73587270 |
| ACB | 2021-01-05 | 9.7 | Rising Trend | 10680.599 | 23727680 |
| ACB | 2021-01-04 | 9.52 | Rising Trend | 10866.751 | 27139874 |
| ACB | 2020-12-31 | 8.31 | Rising Trend | 10478.042 | 8209064 |
| ACB | 2020-12-30 | 8.78 | Rising Trend | 10947.162 | 12019987 |
| ACB | 2020-12-29 | 8.4 | Rising Trend | 10893.421 | 11984179 |
| ACB | 2020-12-28 | 8.69 | Rising Trend | 10899.279 | 9304143 |
| ACB | 2020-12-24 | 8.87 | Rising Trend | 10914.373 | 9261532 |
| ACB | 2020-12-23 | 9.32 | Rising Trend | 10794.442 | 18712938 |
| ACB | 2020-12-22 | 8.93 | Rising Trend | 10806.616 | 11521195 |
| ACB | 2020-12-21 | 8.94 | Rising Trend | 10856.501 | 16218124 |
| ACB | 2020-12-18 | 9.6 | Rising Trend | 10942.074 | 14892776 |
| ACB | 2020-12-17 | 9.73 | Rising Trend | 10843.972 | 13366964 |
| ACB | 2020-12-16 | 9.82 | Rising Trend | 10655.555 | 19021338 |
| ACB | 2020-12-15 | 10.21 | Rising Trend | 10185.363 | 19438111 |
| ACB | 2020-12-14 | 9.56 | Rising Trend | 10656.964 | 12624710 |
| ACB | 2020-12-11 | 9.91 | Rising Trend | 14695.614 | 10725127 |
| ACB | 2020-12-10 | 9.97 | Rising Trend | 15218.206 | 16444347 |
| ACB | 2020-12-09 | 9.88 | Rising Trend | 15217.531 | 27765037 |
| ACB | 2020-12-08 | 10.6 | Rising Trend | 15623.446 | 23544505 |
| ACB | 2020-12-07 | 10.47 | Rising Trend | 15248.996 | 38287577 |
| ACB | 2020-12-04 | 10.89 | Rising Trend | 15790.921 | 97155685 |
| ACB | 2020-12-03 | 11.24 | Rising Trend | 16361.404 | 52229701 |
| ACB | 2020-12-02 | 10.95 | Rising Trend | 16156.49 | 70947176 |
| ACB | 2020-12-01 | 9.75 | Rising Trend | 15717.258 | 77926445 |
| ACB | 2020-11-30 | 11.68 | Rising Trend | 17215.811 | 126531126 |
| ACB | 2020-11-27 | 10.47 | Rising Trend | 15683.267 | 51746338 |
| ACB | 2020-11-25 | 8.71 | Rising Trend | 14775.289 | 34207322 |
| ACB | 2020-11-24 | 9.23 | Rising Trend | 14794.471 | 83582759 |
| ACB | 2020-11-23 | 7.18 | Rising Trend | 13185.388 | 27849391 |
| ACB | 2020-11-20 | 7.13 | Rising Trend | 13187.504 | 29569454 |
| ACB | 2020-11-19 | 7.07 | Rising Trend | 13157.222 | 16721133 |
| ACB | 2020-11-18 | 7.02 | Rising Trend | 13032.454 | 24117085 |
| ACB | 2020-11-17 | 7.2 | Rising Trend | 12871.048 | 36317697 |
ACB Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 1 M | 14 M | 42 M | 187 M | 198 M |
| Cost of sales | -414 | -410 | 0 | -244233 | -1 M | 426508 | -574712 | -8 M | 93 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 2 M | 13 M | 33 M | 153 M | 56 M |
| Selling Gen & administrative expense | 324878 | 381657 | 471636 | 7 M | 4 M | 19 M | 84 M | 278 M | 257 M |
| Research & development expense | 0 | 0 | 240497 | 346469 | 437146 | 242176 | 1 M | 11 M | 19 M |
| Operating income | -325293 | -382067 | -712134 | -8 M | -4 M | -7 M | -61 M | -229 M | -340 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | -996937 | -1880 | 68860 | -1 M | 127 M | 5 M | -2,069 M |
| Pre-tax Income (EBT) | -310518 | -373893 | -2 M | -8 M | -5 M | -13 M | 59 M | -252 M | -2,460 M |
| Income taxes | 0 | 0 | 0 | -166436 | -115282 | -3 M | 6 M | -23 M | -61 M |
| Net income from total operations | -310518 | -373893 | -2 M | -8 M | -4 M | -10 M | 53 M | -229 M | -2,438 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -310518 | -373893 | -2 M | -8 M | -4 M | -10 M | 55 M | -224 M | -2,418 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -310518 | -373893 | -2 M | -8 M | -4 M | -10 M | 53 M | -229 M | -2,400 M |
| Depreciation | 414 | 410 | 0 | 244233 | 458810 | 838362 | 9 M | 67 M | 85 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -324878 | -372735 | -2 M | -7 M | -4 M | -11 M | 77 M | -155 M | -2,320 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.24 | -0.23 | -0.22 | -1.15 | -0.37 | -0.46 | 1.46 | -2.79 | -25 |
| Diluted EPS total | -0.24 | -0.23 | -0.22 | -1.15 | -0.37 | -0.46 | 1.37 | -2.79 | -25 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!