Aurora Cannabis Inc logo

Aurora Cannabis Inc

ACB
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Specialty & Generic

3.04
 
USD
  
0.12
  
(4.11%)
Optionable: Yes  Market Cap: 664 M  90-day average vol: 7,255,144

Previous close: 2.92  Open: 2.865  Bid: 3.1  Ask: 3.1
52 week range    
2.20   
   10.64
Peers   
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

LVVV

0 B-11.20.007
Trendlast: 38.158

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.3232-104.62438.158208.484   Uptrend Fail Warning3.323.32

SymbolDateCloseSignalTrendVolume
ACBForward 202.93   Rising Trend38.1587027349
ACBForward 192.93   Rising Trend50.3627027349
ACBForward 182.93   Rising Trend56.6167027349
ACBForward 172.93   Rising Trend52.3367027349
ACBForward 162.93   Rising Trend51.8727027349
ACBForward 152.93   Rising Trend46.0037027349
ACBForward 142.93   Rising Trend39.657027349
ACBForward 132.93   Rising Trend33.8167027349
ACBForward 122.93   Rising Trend34.1537027349
ACBForward 112.93   Rising Trend33.9567027349
ACBForward 102.93   Rising Trend31.3847027349
ACBForward 92.93   Rising Trend25.4967027349
ACBForward 82.93   Rising Trend28.1557027349
ACBForward 72.93   Rising Trend28.4417027349
ACBForward 62.93   Rising Trend10.2487027349
ACBForward 52.93   Rising Trend55.3177027349
ACBForward 42.93   Rising Trend75.857027349
ACBForward 32.93   Rising Trend73.2537027349
ACBForward 22.93   Rising Trend68.2927027349
ACBForward 12.93   Rising Trend66.627027349
ACB2022-05-202.93   Rising Trend63.5257027349
ACB2022-05-193.04   Rising Trend84.4156511798
ACB2022-05-182.92   Rising Trend86.1536423616
ACB2022-05-173.09   Rising Trend90.7037280062
ACB2022-05-162.95   Rising Trend76.2058474844
ACB2022-05-132.84   Rising Trend59.84510383274
ACB2022-05-122.42   Rising Trend17.7517281707
ACB2022-05-112.29   Rising Trend2.376931163
ACB2022-05-102.62   Rising Trend25.2889244684
ACB2022-05-092.53   Rising Trend20.2596212396
ACB2022-05-062.81   Rising Trend31.7384394378
ACB2022-05-052.93   Rising Trend28.9536071311
ACB2022-05-043.19   Rising Trend51.7566574187
ACB2022-05-033.03   Rising Trend46.436174655
ACB2022-05-023.14   Rising Trend37.1086250566
ACB2022-04-293.03   Rising Trend70.2484819691
ACB2022-04-283.05   Rising Trend90.7436199111
ACB2022-04-272.94   Rising Trend77.8995605540
ACB2022-04-262.93   Rising Trend69.3265994963
ACB2022-04-253.1   Rising Trend70.6245468437
ACB2022-04-223.05   Rising Trend60.5564513556
ACB2022-04-213.12   Rising Trend61.2256369105
ACB2022-04-203.23   Rising Trend67.9924119830
ACB2022-04-193.35   Rising Trend71.8494098010
ACB2022-04-183.36   Rising Trend63.6425767212
ACB2022-04-143.54   Rising Trend69.6813118866
ACB2022-04-133.69   Rising Trend79.1632467048
ACB2022-04-123.58   Rising Trend80.2894419437
ACB2022-04-113.57   Rising Trend79.3115403942
ACB2022-04-083.49   Rising Trend78.9924477667
ACB2022-04-073.53   Rising Trend69.6786943236
ACB2022-04-063.77   Rising Trend78.73110541854
ACB2022-04-053.92   Rising Trend104.2868430415
ACB2022-04-044.14   Rising Trend126.8249089358
ACB2022-04-013.95   Rising Trend96.75615349813
ACB2022-03-314.0   Rising Trend137.99310828392
ACB2022-03-304.16   Rising Trend173.70915163703
ACB2022-03-294.14   Rising Trend164.61811940870
ACB2022-03-284.09   Rising Trend153.79617196865
ACB2022-03-254.46   Rising Trend208.48442960081
ACB2022-03-244.04   Rising Trend26.4321547005
ACB2022-03-233.64   Declining Trend-62.8279740953
ACB2022-03-223.68   Declining Trend-58.544732780
ACB2022-03-213.47   Declining Trend-70.3255395467
ACB2022-03-183.55   Declining Trend-77.1574514419
ACB2022-03-173.48   Declining Trend-85.274297352
ACB2022-03-163.25   Declining Trend-87.2245834571
ACB2022-03-153.03   Declining Trend-93.4655311050
ACB2022-03-142.93   Declining Trend-96.8826041235
ACB2022-03-113.17   Declining Trend-80.8192681837
ACB2022-03-103.33   Declining Trend-80.7643861165
ACB2022-03-093.42   Declining Trend-78.5595902020
ACB2022-03-083.28   Declining Trend-82.517213058
ACB2022-03-073.15   Declining Trend-87.0285929955
ACB2022-03-043.34   Declining Trend-78.3534517868
ACB2022-03-033.55   Declining Trend-80.6394050292
ACB2022-03-023.68   Declining Trend-83.8163929026
ACB2022-03-013.66   Declining Trend-89.6013848762
ACB2022-02-283.8   Declining Trend-89.7923491064
ACB2022-02-253.77   Declining Trend-99.5524128633
ACB2022-02-243.84   Declining Trend-104.6246833715
ACB2022-02-233.74   Declining Trend-116.5944866944
ACB2022-02-223.89   Declining Trend-133.6945798740
ACB2022-02-184.13   Declining Trend-130.0794862162
ACB2022-02-174.38   Declining Trend-121.7564525604
ACB2022-02-164.7   Declining Trend-125.0795462841
ACB2022-02-154.63   Declining Trend-75.3454397788
ACB2022-02-144.33   Declining Trend-76.8765225258
ACB2022-02-114.49   Declining Trend-74.87315367453
ACB2022-02-104.59   Declining Trend-51.5839350650
ACB2022-02-094.64   Declining Trend-29.8326696986
ACB2022-02-084.17   Declining Trend-64.4553210253
ACB2022-02-074.18   Declining Trend-60.7413897343
ACB2022-02-044.21   Declining Trend-52.9565580896
ACB2022-02-033.96   Declining Trend-70.3144458779
ACB2022-02-024.26   Declining Trend-64.5514132569
ACB2022-02-014.47   Declining Trend-67.8135623567
ACB2022-01-314.16   Declining Trend-88.1837851170
ACB2022-01-283.91   Declining Trend-111.3976932482
ACB2022-01-273.79   Declining Trend-127.4087487374
ACB2022-01-264.06   Declining Trend-110.8137823844
ACB2022-01-254.21   Declining Trend-107.7685364422
ACB2022-01-244.32   Declining Trend-133.69416517738
ACB2022-01-214.46   Declining Trend-115.0996445589
ACB2022-01-204.75   Declining Trend-89.2526937767
ACB2022-01-194.86   Declining Trend-99.147596572
ACB2022-01-185.11   Declining Trend-36.0497424949
ACB2022-01-145.51   Rising Trend6.6625808022
ACB2022-01-135.54   Rising Trend2.7294056437
ACB2022-01-125.76   Rising Trend16.145084797
ACB2022-01-115.89   Rising Trend42.2186060165
ACB2022-01-105.76   Rising Trend31.6919293018
ACB2022-01-075.51   Rising Trend7.735851869
ACB2022-01-065.37   Rising Trend1.6544924275
ACB2022-01-055.45   Rising Trend3.3654337419
ACB2022-01-045.77   Rising Trend14.2714137031
ACB2022-01-035.75   Rising Trend6.235210393
ACB2021-12-315.41   Declining Trend-10.554716785
ACB2021-12-305.5   Declining Trend-5.3016140978
ACB2021-12-295.45   Rising Trend3.2788242732
ACB2021-12-285.73   Rising Trend37.2023677236
ACB2021-12-275.94   Rising Trend38.323964183
ACB2021-12-236.12   Rising Trend22.9444050228
ACB2021-12-225.93   Rising Trend10.7282991917
ACB2021-12-215.95   Rising Trend18.2914298421
ACB2021-12-205.66   Declining Trend-18.7683678219
ACB2021-12-175.85   Rising Trend30.434024292
ACB2021-12-165.72   Rising Trend32.084319933
ACB2021-12-155.78   Rising Trend28.4846450455
ACB2021-12-145.87   Rising Trend38.4343528807
ACB2021-12-135.99   Rising Trend65.6063199298
ACB2021-12-106.12   Rising Trend63.8922997109
ACB2021-12-096.28   Rising Trend63.7353042948
ACB2021-12-086.57   Rising Trend72.1123954373
ACB2021-12-076.38   Rising Trend59.2224828953
ACB2021-12-065.97   Rising Trend41.4885358655
ACB2021-12-035.82   Rising Trend30.6195840162
ACB2021-12-026.14   Rising Trend49.7367263538
ACB2021-12-016.01   Rising Trend43.4555561930
ACB2021-11-306.42   Rising Trend77.7594553974
ACB2021-11-296.44   Rising Trend88.1366041171
ACB2021-11-266.79   Rising Trend103.443386111
ACB2021-11-246.78   Rising Trend78.2244687516
ACB2021-11-236.63   Rising Trend71.0154866926
ACB2021-11-226.7   Rising Trend85.5156529531
ACB2021-11-197.04   Rising Trend87.4645377730
ACB2021-11-187.01   Rising Trend126.6539809966
ACB2021-11-177.89   Rising Trend220.3026631105
ACB2021-11-168.32   Rising Trend246.127032231
ACB2021-11-158.11   Rising Trend232.09414281808
ACB2021-11-128.5   Rising Trend302.20319251422
ACB2021-11-117.57   Rising Trend114.6496070706
ACB2021-11-107.1   Rising Trend84.6666218494
ACB2021-11-097.48   Rising Trend105.2147869671
ACB2021-11-087.3   Rising Trend91.55111837343
ACB2021-11-056.66   Rising Trend17.8636723941
ACB2021-11-046.85   Rising Trend40.453208944
ACB2021-11-036.94   Rising Trend40.9324095920
ACB2021-11-026.9   Rising Trend41.6092454869
ACB2021-11-016.99   Rising Trend56.6213819901
ACB2021-10-296.63   Rising Trend57.0132862992
ACB2021-10-286.88   Rising Trend57.9272371834
ACB2021-10-276.84   Rising Trend60.9173129365
ACB2021-10-267.03   Rising Trend66.6355378800
ACB2021-10-257.18   Rising Trend83.162620372
ACB2021-10-227.07   Rising Trend72.9793465723
ACB2021-10-217.37   Rising Trend76.6715693291
ACB2021-10-207.66   Rising Trend95.0927013505
ACB2021-10-197.45   Rising Trend86.1295392397
ACB2021-10-186.92   Rising Trend54.753212670
ACB2021-10-157.03   Rising Trend49.7152765264
ACB2021-10-147.26   Rising Trend47.7923384203
ACB2021-10-137.11   Rising Trend21.6881733591
ACB2021-10-127.02   Rising Trend17.142073830
ACB2021-10-117.01   Rising Trend18.7091903693
ACB2021-10-087.21   Rising Trend21.8053932177
ACB2021-10-077.38   Rising Trend41.4683162778
ACB2021-10-067.35   Rising Trend34.0863260066
ACB2021-10-057.3   Rising Trend33.2245010990
ACB2021-10-047.04   Rising Trend33.0294141324
ACB2021-10-017.08   Rising Trend46.7364481110
ACB2021-09-306.92   Rising Trend35.4485327981
ACB2021-09-296.74   Rising Trend32.2646806596
ACB2021-09-286.81   Rising Trend34.6613804593
ACB2021-09-276.385   Declining Trend-24.36611547737
ACB2021-09-245.95   Declining Trend-77.9385322294
ACB2021-09-236.15   Declining Trend-71.5945399275
ACB2021-09-226.01   Declining Trend-78.9478517824
ACB2021-09-216.03   Declining Trend-69.2619683317
ACB2021-09-206.13   Declining Trend-66.4026981777
ACB2021-09-176.63   Declining Trend-40.9113191256
ACB2021-09-166.62   Declining Trend-48.6012144107
ACB2021-09-156.68   Declining Trend-71.5273412023
ACB2021-09-146.5   Declining Trend-82.3994081130
ACB2021-09-136.63   Declining Trend-79.1865296612
ACB2021-09-106.63   Declining Trend-83.6144310706
ACB2021-09-096.91   Declining Trend-54.3814079588
ACB2021-09-086.89   Declining Trend-62.1445370877
ACB2021-09-077.16   Declining Trend-32.1714140584
ACB2021-09-037.39   Declining Trend-32.9425844418
ACB2021-09-027.44   Declining Trend-45.7914085915
ACB2021-09-017.2   Declining Trend-38.3984164754
ACB2021-08-317.42   Declining Trend-30.6945830463
ACB2021-08-307.14   Declining Trend-10.1122992477
ACB2021-08-277.18   Rising Trend0.7083861347
ACB2021-08-267.0   Rising Trend5.6273931159
ACB2021-08-257.1   Rising Trend12.5723254920
ACB2021-08-247.23   Rising Trend17.4825278970
ACB2021-08-236.95   Rising Trend11.7973965751
ACB2021-08-206.68   Declining Trend-3.7515473101
ACB2021-08-196.44   Declining Trend-27.7573915200
ACB2021-08-186.69   Declining Trend-17.5065059555
ACB2021-08-176.75   Declining Trend-36.1213673554
ACB2021-08-166.61   Declining Trend-59.2273588010
ACB2021-08-136.78   Declining Trend-62.0615110813
ACB2021-08-127.06   Declining Trend-59.1983168644
ACB2021-08-117.14   Declining Trend-45.3932599596
ACB2021-08-107.32   Declining Trend-50.5973643630
ACB2021-08-097.35   Declining Trend-26.6912366842
ACB2021-08-067.32   Declining Trend-41.12957384
ACB2021-08-057.35   Declining Trend-56.9727006985
ACB2021-08-046.93   Declining Trend-68.3124231807
ACB2021-08-037.19   Declining Trend-60.1553317116
ACB2021-08-027.08   Declining Trend-30.7623009997
ACB2021-07-307.02   Declining Trend-27.0433881045
ACB2021-07-297.11   Declining Trend-5.3745687457
ACB2021-07-287.11   Rising Trend0.19910716864
ACB2021-07-276.84   Declining Trend-23.7547760713
ACB2021-07-267.21   Rising Trend17.163247014
ACB2021-07-237.08   Rising Trend7.2572989754
ACB2021-07-227.21   Rising Trend11.5013544979
ACB2021-07-217.52   Rising Trend11.1082993424
ACB2021-07-207.29   Declining Trend-9.5484087825
ACB2021-07-197.04   Declining Trend-36.1054908032
ACB2021-07-167.04   Declining Trend-48.7695385978
ACB2021-07-157.34   Declining Trend-48.1386965867
ACB2021-07-147.51   Declining Trend-30.1369441454
ACB2021-07-138.37   Rising Trend20.6955024399
ACB2021-07-128.33   Rising Trend49.8983214656
ACB2021-07-098.24   Rising Trend34.3031871779
ACB2021-07-088.1   Rising Trend1.5814590315
ACB2021-07-077.98   Rising Trend11.4494593850
ACB2021-07-068.31   Rising Trend16.533915374
ACB2021-07-028.62   Rising Trend65.9053054763
ACB2021-07-018.88   Rising Trend84.1693431198
ACB2021-06-309.04   Rising Trend108.8073795895
ACB2021-06-299.09   Rising Trend117.5043493876
ACB2021-06-289.28   Rising Trend124.0993627364
ACB2021-06-259.11   Rising Trend135.0392780733
ACB2021-06-249.35   Rising Trend125.4583728640
ACB2021-06-239.02   Rising Trend107.7932958853
ACB2021-06-228.91   Rising Trend84.7262898865
ACB2021-06-218.97   Rising Trend95.5734343419
ACB2021-06-188.73   Rising Trend53.0275126046
ACB2021-06-179.04   Rising Trend58.523274790
ACB2021-06-169.26   Rising Trend26.9483794592
ACB2021-06-159.34   Rising Trend58.6073573069
ACB2021-06-149.67   Rising Trend43.1873555866
ACB2021-06-119.82   Rising Trend111.4033499205
ACB2021-06-109.89   Rising Trend85.0524860477
ACB2021-06-0910.23   Rising Trend93.2913282433
ACB2021-06-0810.05   Rising Trend85.4765798582
ACB2021-06-079.92   Rising Trend61.0457111988
ACB2021-06-049.16   Rising Trend16.9146768870
ACB2021-06-039.66   Rising Trend44.26513876072
ACB2021-06-0210.1   Rising Trend121.00710222980
ACB2021-06-019.37   Rising Trend63.3358241504
ACB2021-05-289.66   Rising Trend78.73422521084
ACB2021-05-278.97   Declining Trend-86.1296299700
ACB2021-05-268.49   Declining Trend-116.8396172096
ACB2021-05-258.07   Declining Trend-172.0116430533
ACB2021-05-247.61   Declining Trend-235.0586037369
ACB2021-05-217.6   Declining Trend-217.2363784303
ACB2021-05-207.32   Declining Trend-312.2823285924
ACB2021-05-197.24   Declining Trend-375.9944150368
ACB2021-05-187.38   Declining Trend-278.6715351691
ACB2021-05-177.02   Declining Trend-557.2456916212
ACB2021-05-146.86   Declining Trend-1511.73514660522
ACB2021-05-137.32   Declining Trend-707.5329458159
ACB2021-05-127.71   Declining Trend-594.0146738248
ACB2021-05-118.17   Declining Trend-378.0385984650
ACB2021-05-108.4   Declining Trend-378.1984181895
ACB2021-05-078.9   Declining Trend-409.08310383472
ACB2021-05-068.46   Declining Trend-359.2074630018
ACB2021-05-058.78   Declining Trend-205.7182729953
ACB2021-05-048.67   Declining Trend-197.6973740742
ACB2021-05-038.68   Declining Trend-222.0313760942
ACB2021-04-308.94   Declining Trend-193.8013408154
ACB2021-04-298.96   Declining Trend-165.2476315477
ACB2021-04-289.05   Declining Trend-126.687829191
ACB2021-04-278.56   Declining Trend-220.0394457195
ACB2021-04-268.55   Declining Trend-296.4637091636
ACB2021-04-238.35   Declining Trend-311.8385015615
ACB2021-04-228.0   Declining Trend-406.7055566270
ACB2021-04-218.17   Declining Trend-460.3945885023
ACB2021-04-207.65   Declining Trend-382.6449244012
ACB2021-04-198.19   Declining Trend-468.2048656603
ACB2021-04-167.88   Declining Trend-1400.1986015862
ACB2021-04-157.79   Declining Trend-675.2727481944
ACB2021-04-147.98   Declining Trend-554.6987480123
ACB2021-04-138.21   Declining Trend-365.557487266
ACB2021-04-128.09   Declining Trend-395.75911332896
ACB2021-04-098.91   Declining Trend-247.3179312276
ACB2021-04-088.51   Declining Trend-178.1566441385
ACB2021-04-078.42   Rising Trend38.2410154403
ACB2021-04-068.98   Rising Trend86.8926780659
ACB2021-04-059.14   Rising Trend84.3415968920
ACB2021-04-019.14   Rising Trend90.5577016654
ACB2021-03-319.31   Rising Trend121.7839002538
ACB2021-03-309.05   Rising Trend123.2057265920
ACB2021-03-299.05   Rising Trend78.80410143110
ACB2021-03-269.11   Rising Trend21.1048261554
ACB2021-03-259.27   Declining Trend-0.3399629246
ACB2021-03-248.96   Declining Trend-113.69611748350
ACB2021-03-239.32   Declining Trend-134.00710270654
ACB2021-03-229.7   Declining Trend-0.87110355429
ACB2021-03-1910.14   Declining Trend-61.4447372872
ACB2021-03-1810.0   Declining Trend-964.73910361285
ACB2021-03-1710.59   Declining Trend-184.1887973943
ACB2021-03-1610.44   Declining Trend-87.5412911330
ACB2021-03-1511.14   Rising Trend139.02216730781
ACB2021-03-1210.57   Rising Trend32.79612711333
ACB2021-03-1110.59   Rising Trend50.64915478529
ACB2021-03-109.85   Declining Trend-39.51116075256
ACB2021-03-0910.3   Rising Trend287.03611849814
ACB2021-03-089.61   Rising Trend409.9019739440
ACB2021-03-059.6   Rising Trend21.05315406664
ACB2021-03-049.82   Rising Trend447.22616109571
ACB2021-03-0310.46   Rising Trend789.84512971386
ACB2021-03-0211.03   Rising Trend854.71515376460
ACB2021-03-0111.04   Rising Trend1249.9718438981
ACB2021-02-2610.52   Rising Trend1157.17411858013
ACB2021-02-2510.82   Rising Trend1159.94211691656
ACB2021-02-2411.64   Rising Trend1189.6810987055
ACB2021-02-2311.21   Rising Trend1065.98718350083
ACB2021-02-2211.77   Rising Trend1320.8613102749
ACB2021-02-1912.21   Rising Trend1225.54613409956
ACB2021-02-1812.02   Rising Trend316.96320638742
ACB2021-02-1713.06   Rising Trend1114.42419921483
ACB2021-02-1614.09   Rising Trend1249.91631343596
ACB2021-02-1212.48   Rising Trend372.2156674238
ACB2021-02-1114.47   Rising Trend2079.1382186855
ACB2021-02-1018.92   Rising Trend9805.70483068916
ACB2021-02-0915.61   Rising Trend7681.30352416431
ACB2021-02-0814.87   Rising Trend7537.6434397020
ACB2021-02-0512.8   Rising Trend7041.14716833699
ACB2021-02-0413.07   Rising Trend6722.7524044556
ACB2021-02-0313.75   Rising Trend7286.78147424918
ACB2021-02-0212.7   Rising Trend7057.39740727269
ACB2021-02-0111.2   Rising Trend6420.85414540838
ACB2021-01-2911.15   Rising Trend6820.45124922740
ACB2021-01-2811.7   Rising Trend6918.58621682667
ACB2021-01-2711.2   Rising Trend6767.97130180475
ACB2021-01-2610.67   Rising Trend6595.54226674971
ACB2021-01-2510.16   Rising Trend6444.52722202858
ACB2021-01-2210.65   Rising Trend6574.11228995889
ACB2021-01-2111.17   Rising Trend6897.03718217487
ACB2021-01-2011.54   Rising Trend6982.26112963275
ACB2021-01-1911.84   Rising Trend6909.62122580980
ACB2021-01-1512.04   Rising Trend6781.06345451302
ACB2021-01-1411.96   Rising Trend6188.87245862428
ACB2021-01-1310.91   Rising Trend6295.69337758019
ACB2021-01-1210.56   Rising Trend10267.70416658473
ACB2021-01-1110.44   Rising Trend10776.33723131797
ACB2021-01-089.99   Rising Trend10766.6624570696
ACB2021-01-0710.19   Rising Trend11027.04736964762
ACB2021-01-0610.27   Rising Trend10727.73473587270
ACB2021-01-059.7   Rising Trend10680.59923727680
ACB2021-01-049.52   Rising Trend10866.75127139874
ACB2020-12-318.31   Rising Trend10478.0428209064
ACB2020-12-308.78   Rising Trend10947.16212019987
ACB2020-12-298.4   Rising Trend10893.42111984179
ACB2020-12-288.69   Rising Trend10899.2799304143
ACB2020-12-248.87   Rising Trend10914.3739261532
ACB2020-12-239.32   Rising Trend10794.44218712938
ACB2020-12-228.93   Rising Trend10806.61611521195
ACB2020-12-218.94   Rising Trend10856.50116218124
ACB2020-12-189.6   Rising Trend10942.07414892776
ACB2020-12-179.73   Rising Trend10843.97213366964
ACB2020-12-169.82   Rising Trend10655.55519021338
ACB2020-12-1510.21   Rising Trend10185.36319438111
ACB2020-12-149.56   Rising Trend10656.96412624710
ACB2020-12-119.91   Rising Trend14695.61410725127
ACB2020-12-109.97   Rising Trend15218.20616444347
ACB2020-12-099.88   Rising Trend15217.53127765037
ACB2020-12-0810.6   Rising Trend15623.44623544505
ACB2020-12-0710.47   Rising Trend15248.99638287577
ACB2020-12-0410.89   Rising Trend15790.92197155685
ACB2020-12-0311.24   Rising Trend16361.40452229701
ACB2020-12-0210.95   Rising Trend16156.4970947176
ACB2020-12-019.75   Rising Trend15717.25877926445
ACB2020-11-3011.68   Rising Trend17215.811126531126
ACB2020-11-2710.47   Rising Trend15683.26751746338
ACB2020-11-258.71   Rising Trend14775.28934207322
ACB2020-11-249.23   Rising Trend14794.47183582759
ACB2020-11-237.18   Rising Trend13185.38827849391
ACB2020-11-207.13   Rising Trend13187.50429569454
ACB2020-11-197.07   Rising Trend13157.22216721133
ACB2020-11-187.02   Rising Trend13032.45424117085
ACB2020-11-177.2   Rising Trend12871.04836317697

ACB Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues00001 M14 M42 M187 M198 M
Cost of sales-414-4100-244233-1 M426508-574712-8 M93 M
Gross operating profit00002 M13 M33 M153 M56 M
Selling Gen & administrative expense3248783816574716367 M4 M19 M84 M278 M257 M
Research & development expense002404973464694371462421761 M11 M19 M
Operating income-325293-382067-712134-8 M-4 M-7 M-61 M-229 M-340 M
floaterest income000000000
floaterest expense000000000
Other income net00-996937-188068860-1 M127 M5 M-2,069 M
Pre-tax Income (EBT)-310518-373893-2 M-8 M-5 M-13 M59 M-252 M-2,460 M
Income taxes000-166436-115282-3 M6 M-23 M-61 M
Net income from total operations-310518-373893-2 M-8 M-4 M-10 M53 M-229 M-2,438 M
Minority floaterest000000000
Total net income-310518-373893-2 M-8 M-4 M-10 M55 M-224 M-2,418 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-310518-373893-2 M-8 M-4 M-10 M53 M-229 M-2,400 M
Depreciation41441002442334588108383629 M67 M85 M
Amortization000000000
Operating income before depreciation (EBITDA)-324878-372735-2 M-7 M-4 M-11 M77 M-155 M-2,320 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.24-0.23-0.22-1.15-0.37-0.461.46-2.79-25
Diluted EPS total-0.24-0.23-0.22-1.15-0.37-0.461.37-2.79-25

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!