ACB Stock Chart
Aurora Cannabis Inc.
$4.43
-$0.03(-0.67%)
65
Overall
60
Value
100
Tech
36
Quality
Market Cap
$277.67M
Volume
1.46M
52W Range
$2.56 - $6.67
Target Price
$3.83
ACB stock chart: Aurora Cannabis Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.56 to $6.67.
ACB Stock Price History
- Close (Oct 8, 2026)
- $4.43
- Return since Oct 7, 2025
- -28.20%
- High (period)
- $6.14
- Low (period)
- $2.58
- 50-day moving average
- $3.79
- 200-day moving average
- $3.56
| Month | Close |
|---|---|
| Oct 2026 | $4.43 |
| Sep 2026 | $3.90 |
| Aug 2026 | $4.05 |
| Jul 2026 | $2.79 |
| Jun 2026 | $2.79 |
| May 2026 | $3.60 |
| Apr 2026 | $3.44 |
| Mar 2026 | $3.27 |
| Feb 2026 | $3.84 |
| Jan 2026 | $4.06 |
| Dec 2025 | $4.22 |
| Nov 2025 | $4.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACB | $4.43 | -0.7% | 1.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |