Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 21.682

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.966-2.45121.682216.984Rising Trend1.971.97

SymbolDateCloseSignalTrendVolume
ACERForward 201.28Declining Trend-14.53415389
ACERForward 191.28Declining Trend-14.83715389
ACERForward 181.28Declining Trend-15.9715389
ACERForward 171.28Declining Trend-16.22915389
ACERForward 161.28Declining Trend-22.2215389
ACERForward 151.28Declining Trend-22.44415389
ACERForward 141.28Declining Trend-22.21815389
ACERForward 131.28Declining Trend-22.15115389
ACERForward 121.28Declining Trend-22.77615389
ACERForward 111.28Declining Trend-23.07615389
ACERForward 101.28Declining Trend-23.93315389
ACERForward 91.28Declining Trend-24.84215389
ACERForward 81.28Declining Trend-25.66715389
ACERForward 71.28Declining Trend-33.59315389
ACERForward 61.28Declining Trend-38.83715389
ACERForward 51.28Declining Trend-37.07315389
ACERForward 41.28Declining Trend-46.16715389
ACERForward 31.28Rising Trend16.37815389
ACERForward 21.28Rising Trend17.02315389
ACERForward 11.28Rising Trend16.88215389
ACER2022-07-011.28Rising Trend21.68215389
ACER2022-06-301.26Rising Trend21.31983768
ACER2022-06-291.29Rising Trend20.4885214
ACER2022-06-281.36Rising Trend20.515208356
ACER2022-06-271.43Rising Trend16.081878990
ACER2022-06-241.22Declining Trend-2.357171036
ACER2022-06-231.19Declining Trend-2.451322206
ACER2022-06-221.31Rising Trend1.916146257
ACER2022-06-211.39Rising Trend2.631656078
ACER2022-06-171.76Rising Trend26.64561147
ACER2022-06-161.78Rising Trend26.80568546
ACER2022-06-151.81Rising Trend26.09528146
ACER2022-06-141.78Rising Trend25.1182074
ACER2022-06-131.84Rising Trend17.63169899
ACER2022-06-101.9Rising Trend12.736148516
ACER2022-06-092.17Rising Trend18.7129486
ACER2022-06-082.25Rising Trend9.78499832
ACER2022-06-072.19Rising Trend71.738143666
ACER2022-06-062.28Rising Trend73.849437023
ACER2022-06-032.69Rising Trend92.004392775
ACER2022-06-022.62Rising Trend89.479260560
ACER2022-06-012.44Rising Trend84.267270831
ACER2022-05-312.39Rising Trend82.063225895
ACER2022-05-272.28Rising Trend79.331108324
ACER2022-05-262.18Rising Trend78.312195434
ACER2022-05-252.19Rising Trend78.67155026
ACER2022-05-242.2Rising Trend79.27772105
ACER2022-05-232.26Rising Trend80.20154441
ACER2022-05-202.19Rising Trend79.54160303
ACER2022-05-192.13Rising Trend79.0834736
ACER2022-05-182.085Rising Trend79.94253125
ACER2022-05-172.09Rising Trend79.14114021
ACER2022-05-162.06Rising Trend77.72271710
ACER2022-05-131.94Rising Trend69.58287220
ACER2022-05-121.83Rising Trend68.0575010
ACER2022-05-111.76Rising Trend68.80279761
ACER2022-05-101.915Rising Trend59.712149632
ACER2022-05-091.87Rising Trend121.3111328997
ACER2022-05-062.09Rising Trend150.72245932
ACER2022-05-052.18Rising Trend151.06948205
ACER2022-05-042.24Rising Trend151.98957508
ACER2022-05-032.2Rising Trend151.25470164
ACER2022-05-022.11Rising Trend149.901118633
ACER2022-04-292.06Rising Trend148.98247608
ACER2022-04-282.1Rising Trend149.11596320
ACER2022-04-272.02Rising Trend148.508138970
ACER2022-04-262.14Rising Trend150.323117416
ACER2022-04-252.16Rising Trend150.91882761
ACER2022-04-222.19Rising Trend150.74949337
ACER2022-04-212.2Rising Trend150.493103526
ACER2022-04-202.29Rising Trend152.087103523
ACER2022-04-192.18Rising Trend150.382160534
ACER2022-04-182.19Rising Trend149.268260482
ACER2022-04-142.3Rising Trend152.175435254
ACER2022-04-132.34Rising Trend153.44656311
ACER2022-04-122.33Rising Trend154.724216402
ACER2022-04-112.43Rising Trend146.512285785
ACER2022-04-082.59Rising Trend213.17997566
ACER2022-04-072.71Rising Trend214.312264605
ACER2022-04-062.81Rising Trend216.984417622
ACER2022-04-052.7Rising Trend212.8951215454
ACER2022-04-043.04Rising Trend254.01820703688
ACER2022-04-012.92Rising Trend4.99250463
ACER2022-03-312.9Rising Trend4.589126828
ACER2022-03-302.9Rising Trend4.57656152
ACER2022-03-292.87Rising Trend4.81641127
ACER2022-03-282.9Rising Trend4.79157824
ACER2022-03-252.87Rising Trend5.073109650
ACER2022-03-242.98Rising Trend6.6598447
ACER2022-03-232.94Rising Trend6.399108544
ACER2022-03-222.85Rising Trend6.1285563
ACER2022-03-212.76Rising Trend5.316173714
ACER2022-03-182.66Rising Trend3.43175069
ACER2022-03-172.57Rising Trend3.2179341
ACER2022-03-162.55Rising Trend3.13188494
ACER2022-03-152.36Declining Trend-0.51527432
ACER2022-03-142.37Declining Trend-0.52250150
ACER2022-03-112.43Declining Trend-0.11426686
ACER2022-03-102.5Rising Trend0.02769882
ACER2022-03-092.54Rising Trend0.71666971
ACER2022-03-082.42Rising Trend0.25161127
ACER2022-03-072.46Rising Trend0.28171495
ACER2022-03-042.49Declining Trend-0.3330688
ACER2022-03-032.46Declining Trend-0.43526856
ACER2022-03-022.44Declining Trend-0.77538907
ACER2022-03-012.4Declining Trend-0.8130034
ACER2022-02-282.48Declining Trend-0.757223773
ACER2022-02-252.61Rising Trend2.07567693
ACER2022-02-242.5972Rising Trend1.82571354
ACER2022-02-232.66Rising Trend2.41956159
ACER2022-02-222.58Rising Trend1.706161021
ACER2022-02-182.56Rising Trend1.28924397
ACER2022-02-172.54Rising Trend1.16735737
ACER2022-02-162.48Rising Trend1.37156408
ACER2022-02-152.44Rising Trend1.51189220
ACER2022-02-142.45Rising Trend1.33137773
ACER2022-02-112.42Rising Trend1.20852946
ACER2022-02-102.44Rising Trend1.192147833
ACER2022-02-092.34Rising Trend0.30361657
ACER2022-02-082.17Declining Trend-0.38314003
ACER2022-02-072.17Declining Trend-0.0137049
ACER2022-02-042.16Rising Trend0.0337953
ACER2022-02-032.1Declining Trend-0.26718467
ACER2022-02-022.15Declining Trend-0.12766401
ACER2022-02-012.17Declining Trend-0.13998772
ACER2022-01-312.025Declining Trend-1.49116437
ACER2022-01-282.02Declining Trend-2.28742491
ACER2022-01-272.0Declining Trend-2.3633338
ACER2022-01-261.98Declining Trend-2.71216188
ACER2022-01-252.06Declining Trend-2.58426696
ACER2022-01-242.0Declining Trend-2.986136636
ACER2022-01-212.12Declining Trend-1.4523131
ACER2022-01-202.2Declining Trend-1.28930718
ACER2022-01-192.1Declining Trend-1.6327117
ACER2022-01-182.05Declining Trend-1.85556286
ACER2022-01-142.21Declining Trend-1.22446825
ACER2022-01-132.25Declining Trend-0.92529670
ACER2022-01-122.29Declining Trend-0.72422594
ACER2022-01-112.27Declining Trend-0.99581957
ACER2022-01-102.27Declining Trend-1.031097
ACER2022-01-072.29Declining Trend-5.95613655
ACER2022-01-062.27Rising Trend128.64816071
ACER2022-01-052.32Rising Trend128.57331086
ACER2022-01-042.4Rising Trend128.83636358
ACER2022-01-032.35Rising Trend128.54237590
ACER2021-12-312.28Rising Trend128.31956723
ACER2021-12-302.36Rising Trend128.40253949
ACER2021-12-292.3Rising Trend128.13351593
ACER2021-12-282.33Rising Trend127.92643665
ACER2021-12-272.3Rising Trend127.73445911
ACER2021-12-232.29Rising Trend127.7646043
ACER2021-12-222.3Rising Trend127.74936880
ACER2021-12-212.24Rising Trend127.53341257
ACER2021-12-202.17Rising Trend127.29225781
ACER2021-12-172.15Rising Trend127.13849624
ACER2021-12-162.11Rising Trend126.55534525
ACER2021-12-152.12Rising Trend126.74268223
ACER2021-12-142.13Rising Trend126.77537173
ACER2021-12-132.0Rising Trend126.04975877
ACER2021-12-102.06Rising Trend126.447110226
ACER2021-12-092.15Rising Trend122.37439161
ACER2021-12-082.14Rising Trend256.99141488
ACER2021-12-072.02Rising Trend256.29565370
ACER2021-12-062.01Rising Trend256.252118154
ACER2021-12-031.88Rising Trend254.57145350
ACER2021-12-021.99Rising Trend255.19484925
ACER2021-12-012.01Rising Trend255.15188985
ACER2021-11-302.1Rising Trend255.94225920
ACER2021-11-292.12Rising Trend255.51687466
ACER2021-11-262.2Rising Trend256.12328530
ACER2021-11-242.26Rising Trend256.35287948
ACER2021-11-232.19Rising Trend255.87579371
ACER2021-11-222.24Rising Trend256.355146419
ACER2021-11-192.34Rising Trend257.7786120
ACER2021-11-182.32Rising Trend257.28466108
ACER2021-11-172.36Rising Trend257.47867318
ACER2021-11-162.4Rising Trend258.03643213
ACER2021-11-152.4004Rising Trend257.83741803
ACER2021-11-122.48Rising Trend257.85496832
ACER2021-11-112.39Rising Trend256.6815809
ACER2021-11-102.405Rising Trend251.44426047
ACER2021-11-092.46Rising Trend385.57570849
ACER2021-11-082.62Rising Trend386.972164707
ACER2021-11-052.46Rising Trend385.53768825
ACER2021-11-042.48Rising Trend385.86899432
ACER2021-11-032.45Rising Trend385.655184334
ACER2021-11-022.4Rising Trend384.07357486
ACER2021-11-012.38Rising Trend383.336110022
ACER2021-10-292.35Rising Trend379.70260161
ACER2021-10-282.33Rising Trend455.0795069
ACER2021-10-272.3Rising Trend455.094231080
ACER2021-10-262.39Rising Trend457.55581497
ACER2021-10-252.34Rising Trend456.03591058
ACER2021-10-222.37Rising Trend457.21973047
ACER2021-10-212.42Rising Trend457.04466505
ACER2021-10-202.42Rising Trend457.21838505
ACER2021-10-192.4Rising Trend457.5190484
ACER2021-10-182.39Rising Trend457.22682597
ACER2021-10-152.43Rising Trend456.542110534
ACER2021-10-142.5Rising Trend457.038100619
ACER2021-10-132.5Rising Trend451.518174942
ACER2021-10-122.47Rising Trend584.689260778
ACER2021-10-112.43Rising Trend583.783239596
ACER2021-10-082.57Rising Trend588.317266514
ACER2021-10-072.63Rising Trend589.713745822
ACER2021-10-062.9Rising Trend609.66313127488
ACER2021-10-052.49Rising Trend71.24751710
ACER2021-10-042.54Rising Trend70.78132697
ACER2021-10-012.56Rising Trend67.61286861
ACER2021-09-302.56Rising Trend143.031674
ACER2021-09-292.56Rising Trend143.21125258
ACER2021-09-282.55Rising Trend143.56111594
ACER2021-09-272.56Rising Trend142.51865562
ACER2021-09-242.56Rising Trend143.4940606
ACER2021-09-232.585Rising Trend143.45854482
ACER2021-09-222.52Rising Trend143.30238853
ACER2021-09-212.52Rising Trend143.39138877
ACER2021-09-202.52Rising Trend142.84761527
ACER2021-09-172.46Rising Trend142.25149982
ACER2021-09-162.47Rising Trend142.54952555
ACER2021-09-152.57Rising Trend142.22937942
ACER2021-09-142.52Rising Trend141.08745635
ACER2021-09-132.64Rising Trend141.94779489
ACER2021-09-102.68Rising Trend143.43428673
ACER2021-09-092.69Rising Trend143.35539779
ACER2021-09-082.67Rising Trend143.2559304
ACER2021-09-072.73Rising Trend143.33725114
ACER2021-09-032.67Rising Trend142.64540006
ACER2021-09-022.7Rising Trend139.51378105
ACER2021-09-012.7Rising Trend214.86554508
ACER2021-08-312.63Rising Trend214.64458933
ACER2021-08-302.53Rising Trend214.32439778
ACER2021-08-272.54Rising Trend213.61359340
ACER2021-08-262.57Rising Trend214.98772173
ACER2021-08-252.58Rising Trend214.69469449
ACER2021-08-242.56Rising Trend214.84567957
ACER2021-08-232.45Rising Trend214.1481413
ACER2021-08-202.42Rising Trend213.62532536
ACER2021-08-192.39Rising Trend213.484118538
ACER2021-08-182.5Rising Trend215.188133944
ACER2021-08-172.48Rising Trend214.138116984
ACER2021-08-162.43Rising Trend212.8583868
ACER2021-08-132.45Rising Trend213.09644461
ACER2021-08-122.5Rising Trend214.38392019
ACER2021-08-112.44Rising Trend213.905127731
ACER2021-08-102.54Rising Trend214.855315892
ACER2021-08-092.63Rising Trend217.659348675
ACER2021-08-062.6Rising Trend215.906258807
ACER2021-08-052.42Rising Trend207.9793417
ACER2021-08-042.35Rising Trend282.543163520
ACER2021-08-032.37Rising Trend282.687196197
ACER2021-08-022.43Rising Trend283.887218892
ACER2021-07-302.56Rising Trend285.881531695
ACER2021-07-292.8Rising Trend300.0828175380
ACER2021-07-282.43Declining Trend-2.648106440
ACER2021-07-272.36Declining Trend-2.908139749
ACER2021-07-262.31Declining Trend-3.383251771
ACER2021-07-232.5Rising Trend1.309438170
ACER2021-07-222.42Declining Trend-1.74332220
ACER2021-07-212.43Declining Trend-1.74186911
ACER2021-07-202.32Declining Trend-2.95687716
ACER2021-07-192.3Declining Trend-3.409110002
ACER2021-07-162.4Declining Trend-2.70941361
ACER2021-07-152.44Declining Trend-2.56736632
ACER2021-07-142.45Declining Trend-3.38192736
ACER2021-07-132.53Declining Trend-3.47761262
ACER2021-07-122.57Declining Trend-3.39778321
ACER2021-07-092.62Declining Trend-2.70430863
ACER2021-07-082.54Declining Trend-4.189112964
ACER2021-07-072.67Declining Trend-2.37950000
ACER2021-07-062.83Declining Trend-2.84465057
ACER2021-07-022.86Declining Trend-2.54433454
ACER2021-07-012.86Declining Trend-1.11231504
ACER2021-06-302.86Declining Trend-0.818127287
ACER2021-06-292.92Rising Trend0.1749274
ACER2021-06-283.0Declining Trend-0.68928386
ACER2021-06-252.98Declining Trend-1.12179906
ACER2021-06-242.94Declining Trend-4.83882992
ACER2021-06-232.95Declining Trend-12.55560626
ACER2021-06-222.81Rising Trend71.93547372
ACER2021-06-212.79Rising Trend71.98665780
ACER2021-06-182.88Rising Trend70.90789752
ACER2021-06-172.92Rising Trend69.82240741
ACER2021-06-162.97Rising Trend43.33672246
ACER2021-06-152.9Rising Trend476.41496179
ACER2021-06-143.05Rising Trend482.67973444
ACER2021-06-113.1Rising Trend483.44789526
ACER2021-06-103.05Rising Trend483.545111353
ACER2021-06-093.06Rising Trend483.296192311
ACER2021-06-083.04Rising Trend483.26491941
ACER2021-06-072.97Rising Trend481.5697249
ACER2021-06-043.0Rising Trend475.968102550
ACER2021-06-032.93Rising Trend477.51269164
ACER2021-06-022.94Rising Trend477.621122249
ACER2021-06-012.96Rising Trend478.25350990
ACER2021-05-282.93Rising Trend476.761142158
ACER2021-05-272.96Rising Trend476.38887067
ACER2021-05-262.82Rising Trend472.494140363
ACER2021-05-252.73Rising Trend462.12575020
ACER2021-05-242.86Rising Trend547.26751742
ACER2021-05-212.89Rising Trend548.13893314
ACER2021-05-202.89Rising Trend545.22960136
ACER2021-05-192.8Rising Trend542.78552581
ACER2021-05-182.72Rising Trend515.376144222
ACER2021-05-172.68Rising Trend946.9466761
ACER2021-05-142.63Rising Trend948.34358604
ACER2021-05-132.52Rising Trend950.52698733
ACER2021-05-122.6Rising Trend950.45153333
ACER2021-05-112.7Rising Trend950.64160365
ACER2021-05-102.58Rising Trend949.93859064
ACER2021-05-072.72Rising Trend950.742137169
ACER2021-05-062.61Rising Trend945.2463735
ACER2021-05-052.72Rising Trend948.64369401
ACER2021-05-042.76Rising Trend948.52682155
ACER2021-05-032.83Rising Trend948.473137473
ACER2021-04-302.92Rising Trend949.59259452
ACER2021-04-292.96Rising Trend945.70653741
ACER2021-04-282.99Rising Trend932.339119741
ACER2021-04-272.9Rising Trend970.05889419
ACER2021-04-262.99Rising Trend1054.146149195
ACER2021-04-232.92Rising Trend1051.36163778
ACER2021-04-222.84Rising Trend1030.52491908
ACER2021-04-212.78Rising Trend1088.14135633
ACER2021-04-202.65Rising Trend1551.56297275
ACER2021-04-192.77Rising Trend1984.329163344
ACER2021-04-162.72Rising Trend2024.69127296
ACER2021-04-152.81Rising Trend2033.134144482
ACER2021-04-142.87Rising Trend2033.222305706
ACER2021-04-132.86Rising Trend2032.593338187
ACER2021-04-122.95Rising Trend2035.864338106
ACER2021-04-093.02Rising Trend2038.182336318
ACER2021-04-083.07Rising Trend2036.022131819
ACER2021-04-072.98Rising Trend2037.325306827
ACER2021-04-063.13Rising Trend2041.147294804
ACER2021-04-053.03Rising Trend2038.628238782
ACER2021-04-013.18Rising Trend2041.513146855
ACER2021-03-313.11Rising Trend2035.742334557
ACER2021-03-302.98Rising Trend2017.795270955
ACER2021-03-293.02Rising Trend2057.392457794
ACER2021-03-262.98Rising Trend2138.744374914
ACER2021-03-253.14Rising Trend2142.325443751
ACER2021-03-243.19Rising Trend2135.153493888
ACER2021-03-233.48Rising Trend2207.935789955
ACER2021-03-223.9Rising Trend2706.2227759933
ACER2021-03-193.46Rising Trend2797.365438029
ACER2021-03-183.44Rising Trend2838.122646140
ACER2021-03-173.53Rising Trend2851.627652721
ACER2021-03-163.6Rising Trend2855.2791773625
ACER2021-03-154.2Rising Trend2962.09921978102
ACER2021-03-123.41Rising Trend1225.171364960
ACER2021-03-113.25Rising Trend1204.112172303
ACER2021-03-103.13Rising Trend1197.906108597
ACER2021-03-093.04Rising Trend1198.175166986
ACER2021-03-082.83Rising Trend1194.085178652
ACER2021-03-052.87Rising Trend1194.85211171
ACER2021-03-042.85Rising Trend1195.412450938
ACER2021-03-033.38Rising Trend1215.122191799
ACER2021-03-023.19Rising Trend1201.367183195
ACER2021-03-013.25Rising Trend1249.021149929
ACER2021-02-263.15Rising Trend1245.328123881
ACER2021-02-253.17Rising Trend1242.852127174
ACER2021-02-243.35Rising Trend1237.285133221
ACER2021-02-233.16Rising Trend1294.287339478
ACER2021-02-223.32Rising Trend1791.397160719
ACER2021-02-193.58Rising Trend1794.186104367
ACER2021-02-183.5Rising Trend1829.87221541
ACER2021-02-173.74Rising Trend1842.382197761
ACER2021-02-163.81Rising Trend1842.563436484
ACER2021-02-123.84Rising Trend1843.43359155
ACER2021-02-113.99Rising Trend1848.3821169957
ACER2021-02-104.09Rising Trend1860.598427983
ACER2021-02-093.87Rising Trend1852.994410164
ACER2021-02-083.99Rising Trend1858.365958710
ACER2021-02-053.99Rising Trend1858.222224449
ACER2021-02-044.06Rising Trend1859.694253089
ACER2021-02-033.89Rising Trend1856.16445956
ACER2021-02-023.73Rising Trend1845.475330734
ACER2021-02-013.64Rising Trend1831.463472661
ACER2021-01-293.65Rising Trend1879.774359834
ACER2021-01-283.79Rising Trend1883.551430169
ACER2021-01-273.68Rising Trend1875.917492593
ACER2021-01-263.95Rising Trend1882.658974363
ACER2021-01-254.39Rising Trend1985.3852667104
ACER2021-01-223.67Rising Trend2285.073591342
ACER2021-01-213.72Rising Trend2288.03678247
ACER2021-01-203.86Rising Trend2337.0081400525
ACER2021-01-194.33Rising Trend2407.6994989382
ACER2021-01-153.85Rising Trend2168.1219880434
ACER2021-01-142.86Rising Trend199.568720274
ACER2021-01-132.88Rising Trend200.735231220
ACER2021-01-122.58Rising Trend43.2351763130
ACER2021-01-112.47Rising Trend23.838180695
ACER2021-01-082.49Rising Trend24.075196724
ACER2021-01-072.5Rising Trend24.29123342
ACER2021-01-062.48Rising Trend25.543166878
ACER2021-01-052.56Rising Trend25.928183810
ACER2021-01-042.54Rising Trend25.818126177
ACER2020-12-312.62Rising Trend22.46793411
ACER2020-12-302.67Rising Trend30.247180089
ACER2020-12-292.48Rising Trend27.53158920
Acer Therapeutics Inc. logo

Acer Therapeutics Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.28
 
USD
  
0.02
  
(1.59%)
Optionable: Yes  Market Cap: 21 M  90-day average vol: 195,335

Previous close: 1.26  Open: 1.26  Bid: 1.3  Ask: 1.3
52 week range    
1.16   
   3.77
Peers   
NWBO / 
NYMX / 
OHCS / 
Last updated: Monday 4th July 2022
34
MarketXLS Rank marketxls
45
Value marketxls
23
Technical marketxls
34
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!