Arch Capital Group Ltd. logo

Arch Capital Group Ltd.

ACGL
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Insurance - Diversified

45.42
 
USD
  
0.20
  
(0.44%)
Optionable: Yes  Market Cap: 17,611 M  90-day average vol: 2,235,700

Previous close: 45.22  Open: 45.58  Bid: 47.95  Ask: 47.95
52 week range    
36.53   
   50.73
Peers   
XL / 
WRB / 
RE / 
MKL / 
AWH / 
Last updated: Monday 23rd May 2022
44
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AWH

0 B-4.71.19

AXS

0.03065 B8.356.3

MKL

17 B7.11263.59

RE

0.021611 B11.3286.76

WRB

0.005715 B15.490.81

XL

0 B13.31.84
Trendlast: 10.032

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
47.071-737.0310.032991.553   Uptrend Fail Warning47.0747.07

SymbolDateCloseSignalTrendVolume
ACGLForward 2045.42   Rising Trend10.0322000694
ACGLForward 1945.42   Rising Trend271.4562000694
ACGLForward 1845.42   Rising Trend233.0492000694
ACGLForward 1745.42   Rising Trend239.7892000694
ACGLForward 1645.42   Rising Trend290.3722000694
ACGLForward 1545.42   Rising Trend291.1542000694
ACGLForward 1445.42   Rising Trend279.7692000694
ACGLForward 1345.42   Rising Trend310.9292000694
ACGLForward 1245.42   Rising Trend355.2622000694
ACGLForward 1145.42   Rising Trend168.2912000694
ACGLForward 1045.42   Rising Trend162.2492000694
ACGLForward 945.42   Rising Trend79.9382000694
ACGLForward 845.42   Rising Trend53.8562000694
ACGLForward 745.42   Rising Trend151.8242000694
ACGLForward 645.42   Rising Trend100.2912000694
ACGLForward 545.42   Rising Trend160.0042000694
ACGLForward 445.42   Rising Trend81.72000694
ACGLForward 345.42   Declining Trend-21.2332000694
ACGLForward 245.42   Declining Trend-20.122000694
ACGLForward 145.42   Rising Trend102.2072000694
ACGL2022-05-2045.42   Rising Trend7.5782000694
ACGL2022-05-1945.22   Rising Trend227.7631794767
ACGL2022-05-1845.82   Rising Trend343.7381669666
ACGL2022-05-1746.88   Rising Trend519.3752034311
ACGL2022-05-1646.11   Rising Trend356.3921579715
ACGL2022-05-1346.02   Rising Trend276.8432431818
ACGL2022-05-1245.24   Rising Trend78.1613124379
ACGL2022-05-1145.73   Rising Trend283.0412380481
ACGL2022-05-1045.79   Rising Trend339.7362856213
ACGL2022-05-0945.22   Declining Trend-14.4642179164
ACGL2022-05-0646.54   Rising Trend263.3351868729
ACGL2022-05-0546.45   Rising Trend192.3971973830
ACGL2022-05-0447.31   Rising Trend388.791912905
ACGL2022-05-0346.43   Rising Trend359.8351570109
ACGL2022-05-0245.88   Rising Trend258.2012163990
ACGL2022-04-2945.67   Rising Trend260.4292125555
ACGL2022-04-2846.76   Rising Trend394.7442535413
ACGL2022-04-2747.93   Rising Trend596.2073598889
ACGL2022-04-2646.51   Rising Trend156.7462965036
ACGL2022-04-2546.73   Rising Trend290.4332433389
ACGL2022-04-2247.31   Rising Trend320.8351858783
ACGL2022-04-2149.25   Rising Trend874.0181459305
ACGL2022-04-2049.96   Rising Trend991.5532158915
ACGL2022-04-1948.92   Rising Trend797.91443599
ACGL2022-04-1848.64   Rising Trend719.9371750036
ACGL2022-04-1448.98   Rising Trend791.1137599436
ACGL2022-04-1347.83   Declining Trend-84.0321926653
ACGL2022-04-1247.69   Rising Trend38.8381809521
ACGL2022-04-1148.02   Rising Trend108.7521862168
ACGL2022-04-0848.32   Declining Trend-37.6342125408
ACGL2022-04-0747.36   Declining Trend-279.0191060443
ACGL2022-04-0647.3   Declining Trend-267.5341589996
ACGL2022-04-0547.49   Declining Trend-132.6431509148
ACGL2022-04-0447.08   Declining Trend-180.5651684863
ACGL2022-04-0148.62   Rising Trend76.3542151956
ACGL2022-03-3148.42   Rising Trend120.5472377120
ACGL2022-03-3048.44   Rising Trend123.9032160654
ACGL2022-03-2948.56   Rising Trend88.4831771647
ACGL2022-03-2847.6   Declining Trend-62.6341261377
ACGL2022-03-2547.67   Rising Trend13.2082332754
ACGL2022-03-2447.13   Declining Trend-190.4172235134
ACGL2022-03-2346.6   Declining Trend-369.8361630556
ACGL2022-03-2247.11   Declining Trend-356.8881598170
ACGL2022-03-2147.15   Declining Trend-298.2992119520
ACGL2022-03-1845.84   Declining Trend-589.2813591429
ACGL2022-03-1746.5   Declining Trend-378.0131194685
ACGL2022-03-1646.65   Declining Trend-365.8011719181
ACGL2022-03-1546.81   Declining Trend-182.0762103285
ACGL2022-03-1446.33   Declining Trend-285.6871589897
ACGL2022-03-1145.73   Declining Trend-517.6711636574
ACGL2022-03-1045.2   Declining Trend-644.2331908996
ACGL2022-03-0945.56   Declining Trend-522.0622178526
ACGL2022-03-0844.07   Declining Trend-737.032643891
ACGL2022-03-0744.27   Declining Trend-651.6263284398
ACGL2022-03-0446.02   Declining Trend-58.1722086179
ACGL2022-03-0346.56   Rising Trend4.8051657191
ACGL2022-03-0247.12   Rising Trend60.6451691804
ACGL2022-03-0145.83   Declining Trend-260.8162259751
ACGL2022-02-2847.11   Rising Trend50.6583071378
ACGL2022-02-2547.54   Rising Trend198.3591577748
ACGL2022-02-2445.93   Declining Trend-34.9713085818
ACGL2022-02-2346.29   Rising Trend36.4882171776
ACGL2022-02-2246.83   Rising Trend66.81359068
ACGL2022-02-1847.1   Rising Trend109.9481121904
ACGL2022-02-1746.97   Rising Trend71.2351414639
ACGL2022-02-1647.65   Rising Trend134.8921634159
ACGL2022-02-1547.68   Rising Trend200.2381482432
ACGL2022-02-1446.42   Rising Trend36.672310971
ACGL2022-02-1146.56   Rising Trend54.9682743349
ACGL2022-02-1047.39   Rising Trend254.7233039702
ACGL2022-02-0948.26   Rising Trend492.8221590348
ACGL2022-02-0848.2   Rising Trend597.7971352466
ACGL2022-02-0747.59   Rising Trend527.281536361
ACGL2022-02-0447.64   Rising Trend643.5711180134
ACGL2022-02-0347.79   Rising Trend737.1461015407
ACGL2022-02-0247.94   Rising Trend669.7541818753
ACGL2022-02-0147.32   Rising Trend536.0252109041
ACGL2022-01-3146.32   Rising Trend240.3861762243
ACGL2022-01-2845.38   Rising Trend70.7692416921
ACGL2022-01-2744.78   Declining Trend-67.3671926444
ACGL2022-01-2645.03   Rising Trend29.0181647807
ACGL2022-01-2545.25   Rising Trend35.5541703906
ACGL2022-01-2445.7   Declining Trend-12.9022056636
ACGL2022-01-2145.19   Declining Trend-80.5321337230
ACGL2022-01-2045.63   Rising Trend3.4391731371
ACGL2022-01-1945.92   Rising Trend84.3251205930
ACGL2022-01-1846.59   Rising Trend213.5291592107
ACGL2022-01-1447.41   Rising Trend390.3141710559
ACGL2022-01-1346.74   Rising Trend314.6471407302
ACGL2022-01-1246.47   Rising Trend292.772037711
ACGL2022-01-1146.37   Rising Trend212.6781370850
ACGL2022-01-1046.02   Rising Trend257.7292341907
ACGL2022-01-0745.07   Rising Trend18.81880223
ACGL2022-01-0644.86   Rising Trend60.5051651334
ACGL2022-01-0544.6   Rising Trend127.6131217686
ACGL2022-01-0445.13   Rising Trend122.213968750
ACGL2022-01-0344.55   Rising Trend54.1211550416
ACGL2021-12-3144.45   Declining Trend-66.134777516
ACGL2021-12-3044.33   Declining Trend-85.944530213
ACGL2021-12-2944.6   Declining Trend-106.024518330
ACGL2021-12-2844.27   Declining Trend-51.3684810
ACGL2021-12-2743.93   Declining Trend-56.205704913
ACGL2021-12-2343.48   Declining Trend-181.199780171
ACGL2021-12-2243.3   Declining Trend-174.114936408
ACGL2021-12-2142.93   Declining Trend-196.9891456207
ACGL2021-12-2042.43   Declining Trend-266.2721774753
ACGL2021-12-1743.22   Declining Trend-74.4033558265
ACGL2021-12-1644.09   Rising Trend216.871704918
ACGL2021-12-1543.94   Rising Trend225.3862158326
ACGL2021-12-1443.75   Rising Trend159.0031356872
ACGL2021-12-1343.35   Rising Trend117.1881454061
ACGL2021-12-1043.43   Rising Trend184.2681176975
ACGL2021-12-0943.47   Rising Trend141.8251307730
ACGL2021-12-0843.39   Rising Trend280.1461058801
ACGL2021-12-0743.36   Rising Trend366.0731505722
ACGL2021-12-0643.14   Rising Trend249.8451546545
ACGL2021-12-0342.25   Rising Trend57.0631530821
ACGL2021-12-0242.29   Declining Trend-67.7041566480
ACGL2021-12-0140.73   Declining Trend-333.1012174590
ACGL2021-11-3040.38   Declining Trend-471.5783123478
ACGL2021-11-2941.73   Rising Trend27.8191487113
ACGL2021-11-2641.89   Rising Trend81.3231319178
ACGL2021-11-2443.79   Rising Trend317.7021333810
ACGL2021-11-2343.74   Rising Trend322.4871144964
ACGL2021-11-2243.11   Rising Trend251.8741488982
ACGL2021-11-1942.06   Rising Trend104.4411727856
ACGL2021-11-1841.67   Rising Trend91.0881969222
ACGL2021-11-1742.15   Rising Trend162.2541518824
ACGL2021-11-1642.69   Rising Trend278.3841581268
ACGL2021-11-1542.36   Rising Trend200.7781754322
ACGL2021-11-1242.02   Rising Trend148.9033561587
ACGL2021-11-1141.47   Declining Trend-21.0287151793
ACGL2021-11-1041.76   Rising Trend168.2993787963
ACGL2021-11-0942.02   Rising Trend361.2382336330
ACGL2021-11-0842.62   Rising Trend570.404794282
ACGL2021-11-0543.36   Rising Trend666.9881283674
ACGL2021-11-0442.18   Rising Trend483.7051610753
ACGL2021-11-0343.25   Rising Trend590.4481675886
ACGL2021-11-0243.16   Rising Trend559.9411638692
ACGL2021-11-0142.57   Rising Trend399.4821629806
ACGL2021-10-2941.82   Rising Trend346.9952141103
ACGL2021-10-2842.04   Rising Trend452.9141494480
ACGL2021-10-2742.33   Rising Trend481.6341725209
ACGL2021-10-2643.15   Rising Trend647.3661074896
ACGL2021-10-2543.34   Rising Trend661.3831073342
ACGL2021-10-2243.21   Rising Trend651.8261158411
ACGL2021-10-2142.91   Rising Trend612.731263516
ACGL2021-10-2042.64   Rising Trend622.3881594220
ACGL2021-10-1942.07   Rising Trend660.7251094790
ACGL2021-10-1842.35   Rising Trend642.742966251
ACGL2021-10-1542.47   Rising Trend679.1521169894
ACGL2021-10-1442.8   Rising Trend711.3761763174
ACGL2021-10-1341.81   Rising Trend570.4792128185
ACGL2021-10-1240.85   Rising Trend433.9282331607
ACGL2021-10-1140.17   Rising Trend316.7941906081
ACGL2021-10-0840.95   Rising Trend514.3331117482
ACGL2021-10-0740.71   Rising Trend369.1841349726
ACGL2021-10-0639.99   Rising Trend222.9591435173
ACGL2021-10-0539.6   Rising Trend159.8871997843
ACGL2021-10-0438.19   Declining Trend-197.0352577882
ACGL2021-10-0138.18   Declining Trend-85.5582013962
ACGL2021-09-3038.18   Declining Trend-32.7842374927
ACGL2021-09-2938.84   Rising Trend104.9781752000
ACGL2021-09-2838.39   Rising Trend10.4212308679
ACGL2021-09-2739.36   Rising Trend282.9312455983
ACGL2021-09-2439.18   Rising Trend268.8736199087
ACGL2021-09-2339.0   Rising Trend182.8281557900
ACGL2021-09-2239.02   Rising Trend191.5841727037
ACGL2021-09-2138.73   Rising Trend257.6641287352
ACGL2021-09-2038.85   Rising Trend66.5841960376
ACGL2021-09-1739.3   Rising Trend162.0334357609
ACGL2021-09-1639.16   Rising Trend81.0311979513
ACGL2021-09-1539.34   Rising Trend141.4822510206
ACGL2021-09-1439.26   Rising Trend169.981953107
ACGL2021-09-1339.89   Rising Trend277.6962359606
ACGL2021-09-1038.94   Rising Trend99.841623183
ACGL2021-09-0939.52   Rising Trend46.2032384628
ACGL2021-09-0839.97   Rising Trend138.6292883531
ACGL2021-09-0739.0   Declining Trend-163.4112280779
ACGL2021-09-0339.43   Declining Trend-80.321975171
ACGL2021-09-0239.61   Rising Trend59.2051740229
ACGL2021-09-0140.47   Rising Trend218.0411156073
ACGL2021-08-3141.1   Rising Trend270.951876402
ACGL2021-08-3041.25   Rising Trend277.0991544665
ACGL2021-08-2741.75   Rising Trend450.3312677972
ACGL2021-08-2641.39   Rising Trend401.361375104
ACGL2021-08-2542.08   Rising Trend485.0091615798
ACGL2021-08-2442.04   Rising Trend493.0942186650
ACGL2021-08-2342.1   Rising Trend608.3611078120
ACGL2021-08-2042.1   Rising Trend437.8171722829
ACGL2021-08-1941.66   Rising Trend305.1871077740
ACGL2021-08-1841.68   Rising Trend301.5221133971
ACGL2021-08-1741.9   Rising Trend386.5121172634
ACGL2021-08-1641.81   Rising Trend370.301993055
ACGL2021-08-1341.78   Rising Trend402.0911198078
ACGL2021-08-1241.66   Rising Trend424.0691405421
ACGL2021-08-1141.52   Rising Trend278.6821488922
ACGL2021-08-1040.78   Rising Trend134.0791127129
ACGL2021-08-0940.54   Rising Trend144.0691090479
ACGL2021-08-0640.58   Rising Trend134.1731050341
ACGL2021-08-0539.99   Rising Trend149.1121219746
ACGL2021-08-0439.42   Rising Trend117.3191311103
ACGL2021-08-0339.34   Rising Trend99.7922236603
ACGL2021-08-0239.21   Rising Trend33.1193166384
ACGL2021-07-3039.0   Rising Trend99.7092488509
ACGL2021-07-2938.5   Declining Trend-44.0364177417
ACGL2021-07-2838.06   Declining Trend-226.7282041328
ACGL2021-07-2738.53   Declining Trend-105.6881709871
ACGL2021-07-2638.71   Rising Trend31.1521137727
ACGL2021-07-2338.53   Declining Trend-167.1381039788
ACGL2021-07-2238.13   Declining Trend-251.5741074754
ACGL2021-07-2138.48   Declining Trend-238.7451035877
ACGL2021-07-2037.89   Declining Trend-278.4322634440
ACGL2021-07-1936.82   Declining Trend-580.8081849420
ACGL2021-07-1638.08   Declining Trend-304.26939043
ACGL2021-07-1537.98   Declining Trend-285.871961784
ACGL2021-07-1437.75   Declining Trend-456.2691646486
ACGL2021-07-1337.54   Declining Trend-529.9531091732
ACGL2021-07-1238.38   Declining Trend-408.4751133143
ACGL2021-07-0938.5   Declining Trend-425.7591891619
ACGL2021-07-0837.62   Declining Trend-542.4192808461
ACGL2021-07-0739.02   Declining Trend-143.451041395
ACGL2021-07-0638.8   Declining Trend-141.5941523539
ACGL2021-07-0239.51   Declining Trend-0.0811505087
ACGL2021-07-0139.95   Rising Trend140.2831892858
ACGL2021-06-3038.94   Declining Trend-65.4132118099
ACGL2021-06-2938.89   Declining Trend-62.7281281783
ACGL2021-06-2838.76   Declining Trend-51.4141278856
ACGL2021-06-2539.3   Rising Trend90.3664113987
ACGL2021-06-2438.84   Declining Trend-195.812031592
ACGL2021-06-2338.39   Declining Trend-326.7352129444
ACGL2021-06-2238.01   Declining Trend-448.1082002029
ACGL2021-06-2137.9   Declining Trend-506.981950429
ACGL2021-06-1837.12   Declining Trend-655.2463403013
ACGL2021-06-1738.51   Declining Trend-145.3812488659
ACGL2021-06-1639.39   Rising Trend50.5281973608
ACGL2021-06-1539.53   Rising Trend43.471585347
ACGL2021-06-1439.14   Declining Trend-34.6721381862
ACGL2021-06-1139.29   Rising Trend38.6761954030
ACGL2021-06-1039.01   Declining Trend-16.5591530496
ACGL2021-06-0939.06   Declining Trend-32.0562309950
ACGL2021-06-0839.57   Rising Trend148.311435350
ACGL2021-06-0739.71   Rising Trend262.8032555417
ACGL2021-06-0439.64   Rising Trend234.3571064566
ACGL2021-06-0339.48   Rising Trend222.7721292195
ACGL2021-06-0239.45   Rising Trend242.3521531883
ACGL2021-06-0139.86   Rising Trend311.2762292637
ACGL2021-05-2839.89   Rising Trend379.1121188924
ACGL2021-05-2739.68   Rising Trend380.7462525658
ACGL2021-05-2638.99   Rising Trend320.8541059690
ACGL2021-05-2539.17   Rising Trend353.8141132614
ACGL2021-05-2439.93   Rising Trend412.5551431990
ACGL2021-05-2139.93   Rising Trend376.7671058274
ACGL2021-05-2040.27   Rising Trend398.904773639
ACGL2021-05-1940.0   Rising Trend426.1841886322
ACGL2021-05-1840.17   Rising Trend425.2481497855
ACGL2021-05-1740.42   Rising Trend431.1131460302
ACGL2021-05-1440.19   Rising Trend439.9132324171
ACGL2021-05-1339.92   Rising Trend406.3051295236
ACGL2021-05-1239.13   Rising Trend371.1641674700
ACGL2021-05-1139.58   Rising Trend467.5551805293
ACGL2021-05-1039.92   Rising Trend623.1211735551
ACGL2021-05-0740.79   Rising Trend895.7972052665
ACGL2021-05-0639.77   Rising Trend648.3251769863
ACGL2021-05-0540.19   Rising Trend763.9141692520
ACGL2021-05-0440.26   Rising Trend910.4161611690
ACGL2021-05-0340.14   Rising Trend881.0541348978
ACGL2021-04-3039.71   Rising Trend957.8011756241
ACGL2021-04-2940.14   Rising Trend950.8032282186
ACGL2021-04-2839.49   Rising Trend879.9391912162
ACGL2021-04-2740.49   Rising Trend1096.7221389164
ACGL2021-04-2640.15   Rising Trend918.7621078224
ACGL2021-04-2339.99   Rising Trend844.074748977
ACGL2021-04-2239.64   Rising Trend817.9061043597
ACGL2021-04-2139.89   Rising Trend828.8181081604
ACGL2021-04-2039.24   Rising Trend718.2761221634
ACGL2021-04-1939.7   Rising Trend738.6841165009
ACGL2021-04-1640.08   Rising Trend837.7491403746
ACGL2021-04-1540.31   Rising Trend858.121532382
ACGL2021-04-1440.11   Rising Trend901.3221064164
ACGL2021-04-1339.85   Rising Trend919.8931382389
ACGL2021-04-1240.0   Rising Trend1008.5871375626
ACGL2021-04-0940.06   Rising Trend1253.2831403803
ACGL2021-04-0840.06   Rising Trend1240.4131372572
ACGL2021-04-0740.06   Rising Trend1181.1921231030
ACGL2021-04-0639.93   Rising Trend1365.5571806865
ACGL2021-04-0539.62   Rising Trend1295.1711489319
ACGL2021-04-0139.41   Rising Trend1393.2962432469
ACGL2021-03-3138.37   Rising Trend1069.92725258
ACGL2021-03-3039.16   Rising Trend1365.871961309
ACGL2021-03-2938.85   Rising Trend1338.4951575522
ACGL2021-03-2638.78   Rising Trend1223.9761274286
ACGL2021-03-2538.21   Rising Trend1102.2561547095
ACGL2021-03-2437.25   Rising Trend842.8021885194
ACGL2021-03-2336.77   Rising Trend739.3951625202
ACGL2021-03-2236.63   Rising Trend696.9021448011
ACGL2021-03-1936.91   Rising Trend777.6752757563
ACGL2021-03-1837.63   Rising Trend1020.5311910355
ACGL2021-03-1737.6   Rising Trend981.0861549984
ACGL2021-03-1637.86   Rising Trend1139.8821609838
ACGL2021-03-1538.09   Rising Trend1251.7491301473
ACGL2021-03-1237.62   Rising Trend1242.0721810963
ACGL2021-03-1136.99   Rising Trend1309.051525717
ACGL2021-03-1037.1   Rising Trend1322.7231533685
ACGL2021-03-0936.74   Rising Trend1234.4332096460
ACGL2021-03-0837.22   Rising Trend1523.9872796351
ACGL2021-03-0536.37   Rising Trend1331.6224405781
ACGL2021-03-0435.7   Rising Trend897.6034797175
ACGL2021-03-0336.21   Rising Trend1016.3375345351
ACGL2021-03-0236.37   Rising Trend1100.1735289434
ACGL2021-03-0135.91   Rising Trend926.1755809872
ACGL2021-02-2635.82   Rising Trend781.7154664983
ACGL2021-02-2535.49   Rising Trend584.6244312967
ACGL2021-02-2435.565   Rising Trend503.6778969261
ACGL2021-02-2335.15   Rising Trend117.1745447290
ACGL2021-02-2235.16   Rising Trend109.8273548233
ACGL2021-02-1935.09   Rising Trend156.9363886800
ACGL2021-02-1834.92   Rising Trend121.9422129696
ACGL2021-02-1735.35   Rising Trend149.5842272729
ACGL2021-02-1634.91   Rising Trend138.451970460
ACGL2021-02-1235.15   Rising Trend318.4072570228
ACGL2021-02-1135.56   Rising Trend584.2983204519
ACGL2021-02-1034.89   Rising Trend457.1363619538
ACGL2021-02-0935.1   Rising Trend587.6593030038
ACGL2021-02-0834.15   Rising Trend292.0075159681
ACGL2021-02-0533.8   Rising Trend268.4111553771
ACGL2021-02-0433.39   Rising Trend306.5871482066
ACGL2021-02-0332.7   Rising Trend8.7031893411
ACGL2021-02-0233.15   Rising Trend66.2082809716
ACGL2021-02-0132.02   Declining Trend-332.6176979018
ACGL2021-01-2931.41   Declining Trend-733.3962789553
ACGL2021-01-2831.95   Declining Trend-726.5917977890
ACGL2021-01-2731.58   Declining Trend-1078.5633579203
ACGL2021-01-2632.9   Declining Trend-633.2032696008
ACGL2021-01-2533.37   Declining Trend-512.1942443246
ACGL2021-01-2233.31   Declining Trend-515.9154254841
ACGL2021-01-2134.37   Rising Trend2.0362409472
ACGL2021-01-2034.59   Rising Trend31.4352885808
ACGL2021-01-1934.18   Declining Trend-123.12961904
ACGL2021-01-1534.69   Rising Trend30.2561967972
ACGL2021-01-1435.22   Rising Trend196.682005196
ACGL2021-01-1335.61   Rising Trend426.7431333707
ACGL2021-01-1236.37   Rising Trend591.4092256580
ACGL2021-01-1136.17   Rising Trend660.8631765508
ACGL2021-01-0836.44   Rising Trend623.2924449800
ACGL2021-01-0736.24   Rising Trend574.0872516894
ACGL2021-01-0636.58   Rising Trend822.4663357419
ACGL2021-01-0535.04   Rising Trend41.271814503
ACGL2021-01-0434.9   Rising Trend111.1242167180
ACGL2020-12-3136.07   Rising Trend337.4761462048
ACGL2020-12-3035.58   Rising Trend274.6651065196
ACGL2020-12-2935.3   Rising Trend250.2121386850
ACGL2020-12-2835.33   Rising Trend223.6061587370
ACGL2020-12-2434.86   Rising Trend104.037604663
ACGL2020-12-2335.08   Rising Trend94.6822034692
ACGL2020-12-2234.58   Rising Trend33.9452512420
ACGL2020-12-2134.37   Rising Trend24.8781810916
ACGL2020-12-1834.43   Declining Trend-48.7734251816
ACGL2020-12-1735.55   Rising Trend372.4162645687
ACGL2020-12-1635.4   Rising Trend358.1522333116
ACGL2020-12-1534.93   Rising Trend252.6352083313
ACGL2020-12-1433.57   Rising Trend152.8132788203
ACGL2020-12-1133.75   Rising Trend123.1271676781
ACGL2020-12-1034.27   Rising Trend306.2042480389
ACGL2020-12-0933.55   Rising Trend129.1033524517
ACGL2020-12-0833.18   Declining Trend-11.751407431
ACGL2020-12-0733.25   Rising Trend146.3172067572
ACGL2020-12-0434.17   Rising Trend73.0511848201
ACGL2020-12-0332.59   Declining Trend-126.0212129263
ACGL2020-12-0233.11   Declining Trend-37.7881669166
ACGL2020-12-0133.02   Declining Trend-89.73028126
ACGL2020-11-3032.195   Declining Trend-348.60711979570
ACGL2020-11-2733.03   Rising Trend646.1971413304
ACGL2020-11-2533.55   Rising Trend791.0872389653
ACGL2020-11-2434.55   Rising Trend986.8642969902
ACGL2020-11-2333.99   Rising Trend854.9182365009
ACGL2020-11-2033.97   Rising Trend810.2631942087
ACGL2020-11-1934.87   Rising Trend913.081856167
ACGL2020-11-1834.89   Rising Trend879.5491306985
ACGL2020-11-1735.24   Rising Trend902.1271539955

ACGL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,380 M3,478 M4,053 M3,977 M4,452 M5,369 M5,474 M6,784 M8,292 M
Cost of sales000-23 M-19 M-126 M-106 M-82 M-69 M
Gross operating profit3,380 M3,478 M4,053 M3,977 M4,452 M5,369 M5,474 M6,784 M8,292 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net-4 M7 M-11000035 M56 M28 M17 M27 M27 M
Pre-tax Income (EBT)589 M743 M844 M567 M856 M757 M842 M1,849 M1,561 M
Income taxes-4 M33 M23 M41 M31 M128 M114 M156 M112 M
Net income from total operations593 M710 M821 M527 M824 M630 M728 M1,693 M1,466 M
Minority floaterest000000000
Total net income593 M710 M834 M538 M693 M619 M758 M1,636 M1,406 M
Preferred dividends25 M22 M22 M22 M28 M46 M42 M42 M42 M
Net income available for common568 M688 M799 M505 M796 M584 M686 M1,652 M1,424 M
Depreciation00023 M19 M126 M106 M82 M69 M
Amortization00023 M19 M126 M106 M82 M69 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.381.752.071.411.831.41.763.973.38
Diluted EPS total1.341.692.011.361.781.361.733.873.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!