
ACM Research Inc.
ACMR
NSD

Sector: Technology
Industry: Semiconductor Equipment & Materials
13.65
USD
1.21
(9.73%)
Optionable: Yes Market Cap: 733 M 90-day average vol: 630,322
Previous close: 12.44 Open: 12.96 Bid: 14.0 Ask: 14.0
52 week range
11.23 119.12
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 2.60 |
Price per Book TTM ($) | 1.13 |
PE Ratio (TTM) | 33.10 |
Book Value per Share ($) | 11.41 |
5 Year PE Range-23.1 |
Returns
7 Day Return | -8.33% | |
1 Month Return | -20.36% | |
3 Month Return | -48.99% | |
1 Year Return | -36.56% | |
3 Year Return | 106.40% | |
5 Year Return | 576.85% | |
YTD Return | -83.99% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 32.68 |
14 Day SMA ($) | 14.51 |
14 Day EMA ($) | 14.62 |
Money Flow Index | 58.46 |
Average True Range | 1.95 |
50 Day SMA ($) | 30.42 |
200 Day SMA ($) | 75.72 |
ADX | 24.90 |
MACD | -4.44 |
Growth
Free Cash Flow QoQ Growth | 499.56% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 53.85% |
Revenue QoQ Growth | 41.98% |
EPS YoY Growth | 0.00% |
Profitability
Top Stock Picks for Week of February 28, 2022
Yahoo Finance 2/28/2022
ACM Research, Inc.'s (ACMR) CEO David Wang On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/25/2022
ACM Research, Inc. (ACMR) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/25/2022
ACM Research Non-GAAP EPS of $0.81 beats by $0.13, revenue of $95.14M beats by $5.61M; raises FY22 guidance
Seeking Alpha 2/25/2022
ACM Research Reports Fourth Quarter and Fiscal Year 2021 Results
Yahoo Finance 2/25/2022
ACM Research Will Now Release Fourth Quarter and Fiscal Year 2021 Financial Results Before the Market Open on February 25. Earnings Call Date and Time Unchanged.
Yahoo Finance 2/24/2022
ACM Research Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Donnelley (DFIN) Q4 Earnings Miss, Revenues Top Estimates
Yahoo Finance 2/23/2022
ACM Research, Inc.'s (NASDAQ:ACMR) Intrinsic Value Is Potentially 69% Above Its Share Price
Yahoo Finance 2/21/2022
ACM Research nabs orders for 13 Ultra ECP map and ap copper plating systems
Seeking Alpha 2/17/2022
ACM Research Receives Orders for Ultra ECP map and Ultra ECP ap Copper Plating Systems
Yahoo Finance 2/17/2022
ACM Research, Inc. (ACMR) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 2/17/2022
ACM Research Receives Multiple Purchase Orders for Ultra C wb Wet Bench Tools
Yahoo Finance 2/13/2022
ACM Research to Release Fourth Quarter and Fiscal Year 2021 Financial Results on February 24, 2022; Conference Call on February 25, 2022
Yahoo Finance 2/10/2022
Is Airbnb, Inc. (ABNB) Stock Outpacing Its Computer and Technology Peers This Year?
Yahoo Finance 2/10/2022
ACM Research as the Bull of the Day and Clorox have been highlighted as Zacks Bull and Bear of the Day
Yahoo Finance 2/9/2022
Bull Of The Day: ACM Research (ACMR)
Yahoo Finance 2/9/2022
Trendlast: -1.485
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
30.415 | -7.044 | -1.485 | -0.17 | Declining Trend | 30.41 | 30.41 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
ACMR | Forward 20 | 13.65 | Declining Trend | -1.485 | 524740 |
ACMR | Forward 19 | 13.65 | Declining Trend | -2.523 | 524740 |
ACMR | Forward 18 | 13.65 | Declining Trend | -2.528 | 524740 |
ACMR | Forward 17 | 13.65 | Declining Trend | -2.553 | 524740 |
ACMR | Forward 16 | 13.65 | Declining Trend | -2.53 | 524740 |
ACMR | Forward 15 | 13.65 | Declining Trend | -2.541 | 524740 |
ACMR | Forward 14 | 13.65 | Declining Trend | -2.575 | 524740 |
ACMR | Forward 13 | 13.65 | Declining Trend | -2.583 | 524740 |
ACMR | Forward 12 | 13.65 | Declining Trend | -2.567 | 524740 |
ACMR | Forward 11 | 13.65 | Declining Trend | -2.591 | 524740 |
ACMR | Forward 10 | 13.65 | Declining Trend | -2.577 | 524740 |
ACMR | Forward 9 | 13.65 | Declining Trend | -3.452 | 524740 |
ACMR | Forward 8 | 13.65 | Declining Trend | -3.464 | 524740 |
ACMR | Forward 7 | 13.65 | Declining Trend | -3.4 | 524740 |
ACMR | Forward 6 | 13.65 | Declining Trend | -3.433 | 524740 |
ACMR | Forward 5 | 13.65 | Declining Trend | -3.424 | 524740 |
ACMR | Forward 4 | 13.65 | Declining Trend | -3.416 | 524740 |
ACMR | Forward 3 | 13.65 | Declining Trend | -3.006 | 524740 |
ACMR | Forward 2 | 13.65 | Declining Trend | -2.993 | 524740 |
ACMR | Forward 1 | 13.65 | Declining Trend | -3.456 | 524740 |
ACMR | 2022-05-13 | 13.65 | Declining Trend | -3.763 | 524740 |
ACMR | 2022-05-12 | 12.44 | Declining Trend | -4.846 | 894003 |
ACMR | 2022-05-11 | 11.63 | Declining Trend | -4.92 | 891312 |
ACMR | 2022-05-10 | 12.39 | Declining Trend | -4.874 | 889983 |
ACMR | 2022-05-09 | 12.9 | Declining Trend | -4.797 | 1036977 |
ACMR | 2022-05-06 | 14.89 | Declining Trend | -4.644 | 556826 |
ACMR | 2022-05-05 | 16.03 | Declining Trend | -4.62 | 591627 |
ACMR | 2022-05-04 | 16.91 | Declining Trend | -4.568 | 936588 |
ACMR | 2022-05-03 | 16.18 | Declining Trend | -4.599 | 442692 |
ACMR | 2022-05-02 | 15.91 | Declining Trend | -4.617 | 423503 |
ACMR | 2022-04-29 | 15.11 | Declining Trend | -4.651 | 600092 |
ACMR | 2022-04-28 | 15.31 | Declining Trend | -5.505 | 489509 |
ACMR | 2022-04-27 | 14.71 | Declining Trend | -5.56 | 580870 |
ACMR | 2022-04-26 | 15.05 | Declining Trend | -5.47 | 917655 |
ACMR | 2022-04-25 | 16.04 | Declining Trend | -5.453 | 690092 |
ACMR | 2022-04-22 | 15.76 | Declining Trend | -5.491 | 554058 |
ACMR | 2022-04-21 | 16.31 | Declining Trend | -5.466 | 405974 |
ACMR | 2022-04-20 | 16.78 | Declining Trend | -5.103 | 336635 |
ACMR | 2022-04-19 | 17.04 | Declining Trend | -5.039 | 447135 |
ACMR | 2022-04-18 | 16.69 | Declining Trend | -5.512 | 412247 |
ACMR | 2022-04-14 | 16.64 | Declining Trend | -5.765 | 673424 |
ACMR | 2022-04-13 | 17.14 | Declining Trend | -6.732 | 464073 |
ACMR | 2022-04-12 | 17.15 | Declining Trend | -6.717 | 515735 |
ACMR | 2022-04-11 | 17.44 | Declining Trend | -6.75 | 1615239 |
ACMR | 2022-04-08 | 17.9 | Declining Trend | -6.623 | 1469153 |
ACMR | 2022-04-07 | 19.06 | Declining Trend | -6.565 | 993356 |
ACMR | 2022-04-06 | 20.25 | Declining Trend | -6.512 | 508223 |
ACMR | 2022-04-05 | 20.55 | Declining Trend | -6.487 | 1608646 |
ACMR | 2022-04-04 | 22.07 | Declining Trend | -6.2 | 708721 |
ACMR | 2022-04-01 | 20.78 | Declining Trend | -6.242 | 735264 |
ACMR | 2022-03-31 | 20.69 | Declining Trend | -6.241 | 1021169 |
ACMR | 2022-03-30 | 21.47 | Declining Trend | -7.025 | 503145 |
ACMR | 2022-03-29 | 23.02 | Declining Trend | -6.961 | 661139 |
ACMR | 2022-03-28 | 21.53 | Declining Trend | -6.982 | 528828 |
ACMR | 2022-03-25 | 21.75 | Declining Trend | -7.044 | 683952 |
ACMR | 2022-03-24 | 21.81 | Declining Trend | -7.043 | 816929 |
ACMR | 2022-03-23 | 66.26 | Declining Trend | -3.442 | 464090 |
ACMR | 2022-03-22 | 65.04 | Declining Trend | -3.11 | 582557 |
ACMR | 2022-03-21 | 59.65 | Declining Trend | -3.376 | 421996 |
ACMR | 2022-03-18 | 61.8 | Declining Trend | -3.72 | 247979 |
ACMR | 2022-03-17 | 59.37 | Declining Trend | -3.996 | 272751 |
ACMR | 2022-03-16 | 59.7 | Declining Trend | -4.969 | 1129014 |
ACMR | 2022-03-15 | 47.3 | Declining Trend | -6.352 | 1141677 |
ACMR | 2022-03-14 | 46.07 | Declining Trend | -6.491 | 1610346 |
ACMR | 2022-03-11 | 56.35 | Declining Trend | -4.796 | 1073799 |
ACMR | 2022-03-10 | 63.8 | Declining Trend | -4.1 | 2200420 |
ACMR | 2022-03-09 | 81.85 | Declining Trend | -0.196 | 324408 |
ACMR | 2022-03-08 | 80.36 | Declining Trend | -0.295 | 168847 |
ACMR | 2022-03-07 | 75.88 | Declining Trend | -0.396 | 200960 |
ACMR | 2022-03-04 | 76.34 | Declining Trend | -0.353 | 250809 |
ACMR | 2022-03-03 | 79.76 | Declining Trend | -0.251 | 160209 |
ACMR | 2022-03-02 | 82.43 | Declining Trend | -0.17 | 154046 |
ACMR | 2022-03-01 | 81.46 | Declining Trend | -0.22 | 158741 |
ACMR | 2022-02-28 | 82.42 | Declining Trend | -0.206 | 197696 |
ACMR | 2022-02-25 | 82.06 | Declining Trend | -0.33 | 233413 |
ACMR | 2022-02-24 | 80.23 | Declining Trend | -0.422 | 279132 |
ACMR | 2022-02-23 | 74.56 | Declining Trend | -0.606 | 270232 |
ACMR | 2022-02-22 | 77.67 | Declining Trend | -0.562 | 399533 |
ACMR | 2022-02-18 | 78.88 | Declining Trend | -0.553 | 162154 |
ACMR | 2022-02-17 | 82.51 | Declining Trend | -0.537 | 80106 |
ACMR | 2022-02-16 | 85.87 | Declining Trend | -0.499 | 141535 |
ACMR | 2022-02-15 | 84.84 | Declining Trend | -0.5 | 361668 |
ACMR | 2022-02-14 | 80.28 | Declining Trend | -0.644 | 153342 |
ACMR | 2022-02-11 | 80.6 | Declining Trend | -0.688 | 212386 |
ACMR | 2022-02-10 | 84.28 | Declining Trend | -0.567 | 291227 |
ACMR | 2022-02-09 | 85.98 | Declining Trend | -0.574 | 173151 |
ACMR | 2022-02-08 | 81.72 | Declining Trend | -0.828 | 84576 |
ACMR | 2022-02-07 | 80.21 | Declining Trend | -0.892 | 646513 |
ACMR | 2022-02-04 | 79.95 | Declining Trend | -0.935 | 124803 |
ACMR | 2022-02-03 | 77.42 | Declining Trend | -0.941 | 530561 |
ACMR | 2022-02-02 | 80.64 | Declining Trend | -0.735 | 142019 |
ACMR | 2022-02-01 | 82.05 | Declining Trend | -0.715 | 135424 |
ACMR | 2022-01-31 | 79.65 | Declining Trend | -0.731 | 151439 |
ACMR | 2022-01-28 | 74.11 | Declining Trend | -0.865 | 229266 |
ACMR | 2022-01-27 | 71.03 | Declining Trend | -1.043 | 162284 |
ACMR | 2022-01-26 | 74.58 | Declining Trend | -1.023 | 177157 |
ACMR | 2022-01-25 | 72.39 | Declining Trend | -1.088 | 261173 |
ACMR | 2022-01-24 | 74.47 | Declining Trend | -1.121 | 261846 |
ACMR | 2022-01-21 | 73.62 | Declining Trend | -1.239 | 295235 |
ACMR | 2022-01-20 | 78.96 | Declining Trend | -1.062 | 401334 |
ACMR | 2022-01-19 | 81.73 | Declining Trend | -0.926 | 162715 |
ACMR | 2022-01-18 | 81.49 | Declining Trend | -0.93 | 259930 |
ACMR | 2022-01-14 | 88.67 | Declining Trend | -0.728 | 193766 |
ACMR | 2022-01-13 | 83.57 | Declining Trend | -0.879 | 162236 |
ACMR | 2022-01-12 | 84.76 | Declining Trend | -0.825 | 129348 |
ACMR | 2022-01-11 | 83.6 | Declining Trend | -0.97 | 143343 |
ACMR | 2022-01-10 | 82.73 | Declining Trend | -1.165 | 173569 |
ACMR | 2022-01-07 | 82.0 | Declining Trend | -1.24 | 242223 |
ACMR | 2022-01-06 | 83.7 | Declining Trend | -1.26 | 267781 |
ACMR | 2022-01-05 | 79.95 | Declining Trend | -1.168 | 441643 |
ACMR | 2022-01-04 | 84.48 | Declining Trend | -0.938 | 235355 |
ACMR | 2022-01-03 | 89.48 | Declining Trend | -0.844 | 159459 |
ACMR | 2021-12-31 | 85.27 | Declining Trend | -0.776 | 170626 |
ACMR | 2021-12-30 | 85.16 | Declining Trend | -0.842 | 292829 |
ACMR | 2021-12-29 | 80.61 | Declining Trend | -1.071 | 241419 |
ACMR | 2021-12-28 | 78.52 | Declining Trend | -1.049 | 251736 |
ACMR | 2021-12-27 | 79.3 | Declining Trend | -1.101 | 144752 |
ACMR | 2021-12-23 | 77.62 | Declining Trend | -1.151 | 119989 |
ACMR | 2021-12-22 | 75.71 | Declining Trend | -1.287 | 118359 |
ACMR | 2021-12-21 | 74.82 | Declining Trend | -1.264 | 152813 |
ACMR | 2021-12-20 | 70.35 | Declining Trend | -1.349 | 322452 |
ACMR | 2021-12-17 | 74.42 | Declining Trend | -1.219 | 515918 |
ACMR | 2021-12-16 | 71.02 | Declining Trend | -1.378 | 187413 |
ACMR | 2021-12-15 | 73.24 | Declining Trend | -1.4 | 267316 |
ACMR | 2021-12-14 | 72.78 | Declining Trend | -1.408 | 207431 |
ACMR | 2021-12-13 | 74.11 | Declining Trend | -1.499 | 151992 |
ACMR | 2021-12-10 | 76.94 | Declining Trend | -1.6 | 164753 |
ACMR | 2021-12-09 | 77.22 | Declining Trend | -1.67 | 188925 |
ACMR | 2021-12-08 | 79.76 | Declining Trend | -1.693 | 218489 |
ACMR | 2021-12-07 | 78.12 | Declining Trend | -1.297 | 269145 |
ACMR | 2021-12-06 | 76.5 | Declining Trend | -1.315 | 429827 |
ACMR | 2021-12-03 | 78.69 | Declining Trend | -1.212 | 1094514 |
ACMR | 2021-12-02 | 81.57 | Declining Trend | -0.768 | 618288 |
ACMR | 2021-12-01 | 84.37 | Declining Trend | -0.656 | 239902 |
ACMR | 2021-11-30 | 87.42 | Declining Trend | -0.679 | 327112 |
ACMR | 2021-11-29 | 86.57 | Declining Trend | -0.668 | 221169 |
ACMR | 2021-11-26 | 87.7 | Declining Trend | -0.673 | 224691 |
ACMR | 2021-11-24 | 88.83 | Declining Trend | -0.699 | 231304 |
ACMR | 2021-11-23 | 88.95 | Declining Trend | -0.691 | 532256 |
ACMR | 2021-11-22 | 93.86 | Declining Trend | -0.384 | 538145 |
ACMR | 2021-11-19 | 96.2 | Declining Trend | -0.272 | 221014 |
ACMR | 2021-11-18 | 95.78 | Declining Trend | -0.267 | 627952 |
ACMR | 2021-11-17 | 100.76 | Rising Trend | 0.086 | 369746 |
ACMR | 2021-11-16 | 106.45 | Rising Trend | 0.205 | 231590 |
ACMR | 2021-11-15 | 110.29 | Rising Trend | 0.289 | 235338 |
ACMR | 2021-11-12 | 105.64 | Rising Trend | 0.041 | 162174 |
ACMR | 2021-11-11 | 105.12 | Declining Trend | -0.098 | 190214 |
ACMR | 2021-11-10 | 101.69 | Declining Trend | -0.199 | 260084 |
ACMR | 2021-11-09 | 106.54 | Declining Trend | -0.11 | 258568 |
ACMR | 2021-11-08 | 106.4 | Rising Trend | 0.39 | 274035 |
ACMR | 2021-11-05 | 102.69 | Rising Trend | 0.273 | 821684 |
ACMR | 2021-11-04 | 108.64 | Rising Trend | 0.812 | 146318 |
ACMR | 2021-11-03 | 107.82 | Rising Trend | 0.919 | 162367 |
ACMR | 2021-11-02 | 108.87 | Rising Trend | 0.864 | 118478 |
ACMR | 2021-11-01 | 111.29 | Rising Trend | 0.862 | 235775 |
ACMR | 2021-10-29 | 106.17 | Rising Trend | 0.838 | 97351 |
ACMR | 2021-10-28 | 105.85 | Rising Trend | 0.813 | 222945 |
ACMR | 2021-10-27 | 100.34 | Rising Trend | 0.756 | 398458 |
ACMR | 2021-10-26 | 106.47 | Rising Trend | 0.952 | 407451 |
ACMR | 2021-10-25 | 106.99 | Rising Trend | 1.039 | 253968 |
ACMR | 2021-10-22 | 106.27 | Rising Trend | 0.971 | 253432 |
ACMR | 2021-10-21 | 105.72 | Rising Trend | 1.016 | 288656 |
ACMR | 2021-10-20 | 106.52 | Rising Trend | 1.17 | 405069 |
ACMR | 2021-10-19 | 112.27 | Rising Trend | 1.339 | 256124 |
ACMR | 2021-10-18 | 105.39 | Rising Trend | 1.168 | 174110 |
ACMR | 2021-10-15 | 105.32 | Rising Trend | 0.989 | 166388 |
ACMR | 2021-10-14 | 104.09 | Rising Trend | 0.956 | 218994 |
ACMR | 2021-10-13 | 104.57 | Rising Trend | 0.907 | 144761 |
ACMR | 2021-10-12 | 104.0 | Rising Trend | 0.654 | 241582 |
ACMR | 2021-10-11 | 104.13 | Rising Trend | 1.403 | 514852 |
ACMR | 2021-10-08 | 113.18 | Rising Trend | 1.841 | 193966 |
ACMR | 2021-10-07 | 114.67 | Rising Trend | 1.816 | 346555 |
ACMR | 2021-10-06 | 114.98 | Rising Trend | 1.665 | 211071 |
ACMR | 2021-10-05 | 117.7 | Rising Trend | 1.694 | 559283 |
ACMR | 2021-10-04 | 104.5 | Rising Trend | 0.921 | 270256 |
ACMR | 2021-10-01 | 107.49 | Rising Trend | 1.093 | 213279 |
ACMR | 2021-09-30 | 110.0 | Rising Trend | 1.105 | 675482 |
ACMR | 2021-09-29 | 103.79 | Rising Trend | 0.754 | 569457 |
ACMR | 2021-09-28 | 104.37 | Rising Trend | 0.807 | 257348 |
ACMR | 2021-09-27 | 108.67 | Rising Trend | 0.946 | 351831 |
ACMR | 2021-09-24 | 99.3 | Rising Trend | 0.555 | 311642 |
ACMR | 2021-09-23 | 105.0 | Rising Trend | 0.811 | 203120 |
ACMR | 2021-09-22 | 102.26 | Rising Trend | 0.929 | 142299 |
ACMR | 2021-09-21 | 99.89 | Rising Trend | 0.786 | 220432 |
ACMR | 2021-09-20 | 98.27 | Rising Trend | 0.709 | 363329 |
ACMR | 2021-09-17 | 102.4 | Rising Trend | 1.021 | 147476 |
ACMR | 2021-09-16 | 101.71 | Rising Trend | 0.993 | 186613 |
ACMR | 2021-09-15 | 100.88 | Rising Trend | 0.922 | 429888 |
ACMR | 2021-09-14 | 102.99 | Rising Trend | 0.876 | 192834 |
ACMR | 2021-09-13 | 103.99 | Rising Trend | 1.505 | 493229 |
ACMR | 2021-09-10 | 107.13 | Rising Trend | 1.671 | 383096 |
ACMR | 2021-09-09 | 106.18 | Rising Trend | 1.595 | 397938 |
ACMR | 2021-09-08 | 105.73 | Rising Trend | 1.31 | 671224 |
ACMR | 2021-09-07 | 106.3 | Rising Trend | 1.31 | 930645 |
ACMR | 2021-09-03 | 94.58 | Rising Trend | 0.265 | 230312 |
ACMR | 2021-09-02 | 92.99 | Rising Trend | 0.226 | 276074 |
ACMR | 2021-09-01 | 89.03 | Rising Trend | 0.124 | 200692 |
ACMR | 2021-08-31 | 89.15 | Rising Trend | 0.202 | 390643 |
ACMR | 2021-08-30 | 88.18 | Rising Trend | 0.169 | 158944 |
ACMR | 2021-08-27 | 87.74 | Rising Trend | 0.269 | 211753 |
ACMR | 2021-08-26 | 90.8 | Rising Trend | 0.319 | 451814 |
ACMR | 2021-08-25 | 90.1 | Rising Trend | 0.361 | 681174 |
ACMR | 2021-08-24 | 88.96 | Rising Trend | 0.465 | 1039641 |
ACMR | 2021-08-23 | 84.82 | Declining Trend | -0.058 | 301789 |
ACMR | 2021-08-20 | 82.87 | Declining Trend | -0.131 | 159580 |
ACMR | 2021-08-19 | 83.91 | Rising Trend | 0.082 | 243029 |
ACMR | 2021-08-18 | 83.17 | Rising Trend | 0.038 | 403050 |
ACMR | 2021-08-17 | 80.97 | Declining Trend | -0.113 | 655846 |
ACMR | 2021-08-16 | 83.36 | Declining Trend | -0.082 | 449190 |
ACMR | 2021-08-13 | 83.38 | Rising Trend | 0.258 | 249199 |
ACMR | 2021-08-12 | 84.73 | Rising Trend | 0.263 | 326525 |
ACMR | 2021-08-11 | 85.98 | Rising Trend | 0.229 | 402530 |
ACMR | 2021-08-10 | 90.05 | Declining Trend | -0.013 | 211871 |
ACMR | 2021-08-09 | 91.68 | Declining Trend | -0.021 | 610489 |
ACMR | 2021-08-06 | 88.16 | Declining Trend | -0.187 | 348436 |
ACMR | 2021-08-05 | 92.11 | Declining Trend | -0.034 | 782506 |
ACMR | 2021-08-04 | 90.32 | Declining Trend | -0.199 | 911242 |
ACMR | 2021-08-03 | 91.02 | Declining Trend | -0.082 | 255584 |
ACMR | 2021-08-02 | 92.91 | Declining Trend | -0.142 | 495716 |
ACMR | 2021-07-30 | 92.86 | Declining Trend | -0.072 | 245166 |
ACMR | 2021-07-29 | 88.6 | Declining Trend | -0.19 | 189005 |
ACMR | 2021-07-28 | 86.25 | Declining Trend | -0.164 | 302310 |
ACMR | 2021-07-27 | 81.2 | Declining Trend | -0.144 | 698032 |
ACMR | 2021-07-26 | 87.27 | Rising Trend | 0.225 | 306083 |
ACMR | 2021-07-23 | 87.49 | Rising Trend | 0.26 | 303603 |
ACMR | 2021-07-22 | 88.7 | Rising Trend | 0.542 | 597500 |
ACMR | 2021-07-21 | 85.53 | Rising Trend | 0.325 | 476137 |
ACMR | 2021-07-20 | 76.49 | Declining Trend | -0.148 | 202556 |
ACMR | 2021-07-19 | 77.3 | Declining Trend | -0.267 | 213569 |
ACMR | 2021-07-16 | 75.22 | Declining Trend | -0.027 | 233941 |
ACMR | 2021-07-15 | 77.74 | Rising Trend | 0.042 | 281502 |
ACMR | 2021-07-14 | 78.35 | Declining Trend | -0.054 | 279622 |
ACMR | 2021-07-13 | 81.17 | Declining Trend | -0.416 | 779463 |
ACMR | 2021-07-12 | 92.1 | Rising Trend | 0.402 | 1005662 |
ACMR | 2021-07-09 | 82.75 | Declining Trend | -0.487 | 202658 |
ACMR | 2021-07-08 | 79.3 | Declining Trend | -0.572 | 830036 |
ACMR | 2021-07-07 | 84.23 | Declining Trend | -0.202 | 737848 |
ACMR | 2021-07-06 | 97.82 | Rising Trend | 0.814 | 244621 |
ACMR | 2021-07-02 | 100.61 | Rising Trend | 0.991 | 295525 |
ACMR | 2021-07-01 | 101.89 | Rising Trend | 1.116 | 123938 |
ACMR | 2021-06-30 | 102.22 | Rising Trend | 1.12 | 186650 |
ACMR | 2021-06-29 | 105.76 | Rising Trend | 1.146 | 121926 |
ACMR | 2021-06-28 | 106.62 | Rising Trend | 1.218 | 125192 |
ACMR | 2021-06-25 | 103.7 | Rising Trend | 1.133 | 191220 |
ACMR | 2021-06-24 | 102.17 | Rising Trend | 1.066 | 179737 |
ACMR | 2021-06-23 | 104.62 | Rising Trend | 1.349 | 458418 |
ACMR | 2021-06-22 | 102.56 | Rising Trend | 1.244 | 290198 |
ACMR | 2021-06-21 | 97.02 | Rising Trend | 1.073 | 360617 |
ACMR | 2021-06-18 | 101.75 | Rising Trend | 1.268 | 385134 |
ACMR | 2021-06-17 | 106.74 | Rising Trend | 1.522 | 713892 |
ACMR | 2021-06-16 | 94.16 | Rising Trend | 0.613 | 226578 |
ACMR | 2021-06-15 | 96.43 | Rising Trend | 0.663 | 466752 |
ACMR | 2021-06-14 | 96.4 | Rising Trend | 0.428 | 495431 |
ACMR | 2021-06-11 | 88.77 | Rising Trend | 0.14 | 424471 |
ACMR | 2021-06-10 | 84.24 | Declining Trend | -0.014 | 235071 |
ACMR | 2021-06-09 | 80.94 | Declining Trend | -0.03 | 184465 |
ACMR | 2021-06-08 | 80.79 | Declining Trend | -0.131 | 161198 |
ACMR | 2021-06-07 | 80.96 | Declining Trend | -0.101 | 243211 |
ACMR | 2021-06-04 | 83.95 | Declining Trend | -0.007 | 340330 |
ACMR | 2021-06-03 | 77.78 | Declining Trend | -0.155 | 259381 |
ACMR | 2021-06-02 | 79.5 | Declining Trend | -0.34 | 226995 |
ACMR | 2021-06-01 | 78.58 | Declining Trend | -0.317 | 320821 |
ACMR | 2021-05-28 | 75.98 | Declining Trend | -0.506 | 213233 |
ACMR | 2021-05-27 | 77.15 | Declining Trend | -0.677 | 447709 |
ACMR | 2021-05-26 | 69.44 | Declining Trend | -0.779 | 275206 |
ACMR | 2021-05-25 | 67.97 | Declining Trend | -0.847 | 124367 |
ACMR | 2021-05-24 | 68.61 | Declining Trend | -0.918 | 197384 |
ACMR | 2021-05-21 | 66.19 | Declining Trend | -0.948 | 163754 |
ACMR | 2021-05-20 | 67.96 | Declining Trend | -1.208 | 245944 |
ACMR | 2021-05-19 | 64.23 | Declining Trend | -1.315 | 519240 |
ACMR | 2021-05-18 | 64.56 | Declining Trend | -1.282 | 230402 |
ACMR | 2021-05-17 | 64.35 | Declining Trend | -0.92 | 199581 |
ACMR | 2021-05-14 | 64.84 | Declining Trend | -1.035 | 251087 |
ACMR | 2021-05-13 | 64.55 | Declining Trend | -0.925 | 256282 |
ACMR | 2021-05-12 | 64.27 | Declining Trend | -0.928 | 511203 |
ACMR | 2021-05-11 | 66.7 | Declining Trend | -0.639 | 649120 |
ACMR | 2021-05-10 | 67.18 | Declining Trend | -0.716 | 623345 |
ACMR | 2021-05-07 | 76.07 | Declining Trend | -0.154 | 251769 |
ACMR | 2021-05-06 | 75.31 | Declining Trend | -0.146 | 316905 |
ACMR | 2021-05-05 | 74.71 | Declining Trend | -0.169 | 372345 |
ACMR | 2021-05-04 | 74.58 | Declining Trend | -0.376 | 287857 |
ACMR | 2021-05-03 | 77.97 | Declining Trend | -0.241 | 131115 |
ACMR | 2021-04-30 | 78.95 | Declining Trend | -0.344 | 204970 |
ACMR | 2021-04-29 | 80.0 | Declining Trend | -0.534 | 184164 |
ACMR | 2021-04-28 | 84.14 | Declining Trend | -0.271 | 139916 |
ACMR | 2021-04-27 | 85.07 | Declining Trend | -0.264 | 258426 |
ACMR | 2021-04-26 | 84.92 | Declining Trend | -0.354 | 202834 |
ACMR | 2021-04-23 | 82.39 | Declining Trend | -0.432 | 145349 |
ACMR | 2021-04-22 | 82.58 | Declining Trend | -0.721 | 501331 |
ACMR | 2021-04-21 | 79.2 | Declining Trend | -0.712 | 277305 |
ACMR | 2021-04-20 | 73.51 | Declining Trend | -0.886 | 293943 |
ACMR | 2021-04-19 | 75.1 | Declining Trend | -0.434 | 257878 |
ACMR | 2021-04-16 | 78.18 | Declining Trend | -0.353 | 231355 |
ACMR | 2021-04-15 | 81.55 | Declining Trend | -0.176 | 144759 |
ACMR | 2021-04-14 | 81.72 | Declining Trend | -0.179 | 177842 |
ACMR | 2021-04-13 | 80.58 | Rising Trend | 0.007 | 211904 |
ACMR | 2021-04-12 | 81.42 | Declining Trend | -0.059 | 312873 |
ACMR | 2021-04-09 | 87.86 | Rising Trend | 0.337 | 149959 |
ACMR | 2021-04-08 | 88.95 | Rising Trend | 0.403 | 141406 |
ACMR | 2021-04-07 | 87.86 | Rising Trend | 0.525 | 155913 |
ACMR | 2021-04-06 | 89.0 | Rising Trend | 0.348 | 190826 |
ACMR | 2021-04-05 | 89.63 | Rising Trend | 0.722 | 188445 |
ACMR | 2021-04-01 | 90.08 | Rising Trend | 0.596 | 480514 |
ACMR | 2021-03-31 | 80.79 | Declining Trend | -0.068 | 287404 |
ACMR | 2021-03-30 | 79.11 | Rising Trend | 0.027 | 189572 |
ACMR | 2021-03-29 | 78.31 | Declining Trend | -0.07 | 491241 |
ACMR | 2021-03-26 | 83.36 | Rising Trend | 0.098 | 230639 |
ACMR | 2021-03-25 | 84.0 | Rising Trend | 0.109 | 348494 |
ACMR | 2021-03-24 | 83.7 | Declining Trend | -0.173 | 325509 |
ACMR | 2021-03-23 | 90.5 | Rising Trend | 0.228 | 284112 |
ACMR | 2021-03-22 | 93.49 | Rising Trend | 0.289 | 199069 |
ACMR | 2021-03-19 | 90.73 | Rising Trend | 0.651 | 391629 |
ACMR | 2021-03-18 | 89.54 | Rising Trend | 0.664 | 350289 |
ACMR | 2021-03-17 | 95.52 | Rising Trend | 0.972 | 202543 |
ACMR | 2021-03-16 | 93.16 | Rising Trend | 0.912 | 151767 |
ACMR | 2021-03-15 | 94.21 | Rising Trend | 1.095 | 152972 |
ACMR | 2021-03-12 | 91.62 | Rising Trend | 0.96 | 325350 |
ACMR | 2021-03-11 | 97.05 | Rising Trend | 1.377 | 443330 |
ACMR | 2021-03-10 | 87.29 | Rising Trend | 0.855 | 309542 |
ACMR | 2021-03-09 | 90.34 | Rising Trend | 1.073 | 336598 |
ACMR | 2021-03-08 | 81.22 | Rising Trend | 0.557 | 447657 |
ACMR | 2021-03-05 | 88.1 | Rising Trend | 1.296 | 357665 |
ACMR | 2021-03-04 | 86.7 | Rising Trend | 1.108 | 531231 |
ACMR | 2021-03-03 | 92.63 | Rising Trend | 1.249 | 313158 |
ACMR | 2021-03-02 | 94.82 | Rising Trend | 1.537 | 748577 |
ACMR | 2021-03-01 | 107.69 | Rising Trend | 2.438 | 406834 |
ACMR | 2021-02-26 | 97.16 | Rising Trend | 1.914 | 420175 |
ACMR | 2021-02-25 | 109.25 | Rising Trend | 2.403 | 401960 |
ACMR | 2021-02-24 | 128.21 | Rising Trend | 2.953 | 451221 |
ACMR | 2021-02-23 | 107.52 | Rising Trend | 2.164 | 370882 |
ACMR | 2021-02-22 | 111.98 | Rising Trend | 2.275 | 283015 |
ACMR | 2021-02-19 | 123.56 | Rising Trend | 2.997 | 244587 |
ACMR | 2021-02-18 | 119.03 | Rising Trend | 2.977 | 501066 |
ACMR | 2021-02-17 | 136.47 | Rising Trend | 3.823 | 321959 |
ACMR | 2021-02-16 | 139.98 | Rising Trend | 3.982 | 383340 |
ACMR | 2021-02-12 | 135.23 | Rising Trend | 3.832 | 935019 |
ACMR | 2021-02-11 | 119.44 | Rising Trend | 2.34 | 424263 |
ACMR | 2021-02-10 | 109.21 | Rising Trend | 2.108 | 329246 |
ACMR | 2021-02-09 | 108.2 | Rising Trend | 2.105 | 397491 |
ACMR | 2021-02-08 | 106.25 | Rising Trend | 2.323 | 454629 |
ACMR | 2021-02-05 | 98.23 | Rising Trend | 2.03 | 219978 |
ACMR | 2021-02-04 | 99.02 | Rising Trend | 2.395 | 203221 |
ACMR | 2021-02-03 | 98.7 | Rising Trend | 2.334 | 117231 |
ACMR | 2021-02-02 | 98.82 | Rising Trend | 2.366 | 265669 |
ACMR | 2021-02-01 | 95.8 | Rising Trend | 2.3 | 263343 |
ACMR | 2021-01-29 | 90.0 | Rising Trend | 2.13 | 211910 |
ACMR | 2021-01-28 | 91.73 | Rising Trend | 2.155 | 165322 |
ACMR | 2021-01-27 | 91.21 | Rising Trend | 2.103 | 319561 |
ACMR | 2021-01-26 | 94.05 | Rising Trend | 2.176 | 212294 |
ACMR | 2021-01-25 | 100.46 | Rising Trend | 2.472 | 239219 |
ACMR | 2021-01-22 | 97.6 | Rising Trend | 2.308 | 144771 |
ACMR | 2021-01-21 | 99.26 | Rising Trend | 2.34 | 355988 |
ACMR | 2021-01-20 | 104.51 | Rising Trend | 2.51 | 277626 |
ACMR | 2021-01-19 | 104.72 | Rising Trend | 2.488 | 774222 |
ACMR | 2021-01-15 | 94.6 | Rising Trend | 1.695 | 354050 |
ACMR | 2021-01-14 | 101.72 | Rising Trend | 1.889 | 257029 |
ACMR | 2021-01-13 | 96.87 | Rising Trend | 1.791 | 162670 |
ACMR | 2021-01-12 | 99.99 | Rising Trend | 2.082 | 193155 |
ACMR | 2021-01-11 | 102.83 | Rising Trend | 2.152 | 200001 |
ACMR | 2021-01-08 | 103.76 | Rising Trend | 2.461 | 489521 |
ACMR | 2021-01-07 | 100.25 | Rising Trend | 2.257 | 710098 |
ACMR | 2021-01-06 | 100.22 | Rising Trend | 2.635 | 853939 |
ACMR | 2021-01-05 | 91.68 | Rising Trend | 1.831 | 317001 |
ACMR | 2021-01-04 | 89.53 | Rising Trend | 1.875 | 593809 |
ACMR | 2020-12-31 | 81.25 | Rising Trend | 1.427 | 286888 |
ACMR | 2020-12-30 | 80.8 | Rising Trend | 1.386 | 958089 |
ACMR | 2020-12-29 | 67.17 | Rising Trend | 0.064 | 177756 |
ACMR | 2020-12-28 | 68.53 | Rising Trend | 0.096 | 253515 |
ACMR | 2020-12-24 | 69.67 | Rising Trend | 0.116 | 120983 |
ACMR | 2020-12-23 | 69.93 | Rising Trend | 0.069 | 455528 |
ACMR | 2020-12-22 | 73.08 | Rising Trend | 0.168 | 129817 |
ACMR | 2020-12-21 | 74.99 | Rising Trend | 0.164 | 280994 |
ACMR | 2020-12-18 | 74.47 | Rising Trend | 0.169 | 413152 |
ACMR | 2020-12-17 | 74.37 | Rising Trend | 0.142 | 128806 |
ACMR | 2020-12-16 | 74.5 | Rising Trend | 0.138 | 127994 |
ACMR | 2020-12-15 | 75.13 | Rising Trend | 0.049 | 211530 |
ACMR | 2020-12-14 | 73.76 | Rising Trend | 0.101 | 175573 |
ACMR | 2020-12-11 | 71.98 | Rising Trend | 0.27 | 148547 |
ACMR | 2020-12-10 | 73.2 | Rising Trend | 0.295 | 219253 |
ACMR | 2020-12-09 | 73.73 | Rising Trend | 0.499 | 229447 |
ACMR | 2020-12-08 | 81.37 | Declining Trend | -0.323 | 210407 |
ACMR | 2020-12-07 | 84.13 | Declining Trend | -0.232 | 268567 |
ACMR | 2020-12-04 | 77.73 | Declining Trend | -0.608 | 322381 |
ACMR | 2020-12-03 | 81.1 | Declining Trend | -0.344 | 194406 |
ACMR | 2020-12-02 | 81.54 | Declining Trend | -0.282 | 157378 |
ACMR | 2020-12-01 | 83.87 | Declining Trend | -0.259 | 194935 |
ACMR | 2020-11-30 | 82.62 | Declining Trend | -0.286 | 232914 |
ACMR | 2020-11-27 | 83.72 | Declining Trend | -0.304 | 279132 |
ACMR | 2020-11-25 | 77.05 | Declining Trend | -0.508 | 251613 |
ACMR | 2020-11-24 | 73.76 | Declining Trend | -0.628 | 123108 |
ACMR | 2020-11-23 | 74.61 | Declining Trend | -0.665 | 113413 |
ACMR | 2020-11-20 | 75.23 | Declining Trend | -0.701 | 187598 |
ACMR | 2020-11-19 | 75.95 | Declining Trend | -0.692 | 231962 |
ACMR | 2020-11-18 | 74.76 | Declining Trend | -0.792 | 302271 |
ACMR | 2020-11-17 | 77.79 | Declining Trend | -0.715 | 347817 |
ACMR | 2020-11-16 | 81.82 | Declining Trend | -0.614 | 201893 |
ACMR | 2020-11-13 | 84.4 | Declining Trend | -0.466 | 217513 |
ACMR | 2020-11-12 | 86.7 | Declining Trend | -0.262 | 186157 |
ACMR | 2020-11-11 | 90.48 | Declining Trend | -0.103 | 194919 |
ACMR | 2020-11-10 | 83.51 | Declining Trend | -0.06 | 285207 |
ACMR Income Statement
Annual
Dec-08 | Dec-09 | Dec-10 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 535 M | 469 M | 448 M | 31 M | 27 M | 37 M | 75 M | 108 M | 157 M |
Cost of sales | 302 M | 265 M | 246 M | 17 M | 14 M | 19 M | 40 M | 56 M | 86 M |
Gross operating profit | 233 M | 203 M | 202 M | 14 M | 13 M | 17 M | 34 M | 51 M | 70 M |
Selling Gen & administrative expense | 241 M | 218 M | 214 M | 6 M | 7 M | 11 M | 18 M | 20 M | 29 M |
Research & development expense | 0.0 | 0.0 | 0.0 | 3 M | 3 M | 5 M | 10 M | 13 M | 19 M |
Operating income | -24 M | -30 M | -29 M | 5 M | 3 M | 700000 | 6 M | 18 M | 21 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | 0.0 | 0.0 | 0.0 | 632000 | -343000 | -757000 | 1 M | 2 M | -2 M |
Pre-tax Income (EBT) | -27 M | -32 M | -30 M | 5 M | 3 M | -325000 | 7 M | 19 M | 19 M |
Income taxes | -232000.0 | -6 M | 451000.0 | -3 M | 595000 | 547000 | 806000 | -518000 | -2 M |
Net income from total operations | -27 M | -26 M | -30 M | 8 M | 2 M | -872000 | 7 M | 19 M | 22 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | -27 M | -26 M | -30 M | 5 M | 1 M | -318000 | 7 M | 19 M | 19 M |
Preferred dividends | 0.0 | 0.0 | 0.0 | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | -27 M | -26 M | -30 M | 8 M | 2 M | -872000 | 7 M | 19 M | 22 M |
Depreciation | 16 M | 16 M | 17 M | 160000 | 187000 | 271000 | 417000 | 788000 | 1 M |
Amortization | 0.0 | 0.0 | 0.0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | -8 M | -14 M | -12 M | 6 M | 3 M | 223000 | 8 M | 20 M | 21 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | -1.31 | -1.15 | -1.23 | 1.05 | 0.2 | -0.05 | 0.42 | 1.12 | 0.34 |
Diluted EPS total | -1.31 | -1.15 | -1.23 | 0.8 | 0.15 | -0.05 | 0.37 | 0.99 | 0.3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!