ACMR Stock Chart
ACM Research, Inc.
$68.10
-$3.27(-4.58%)
52
Overall
75
Value
27
Tech
55
Quality
Market Cap
$4.97B
Volume
618.33K
52W Range
$28.46 - $127.19
Target Price
$113.00
ACMR stock chart: ACM Research, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.46 to $127.19.
ACMR Stock Price History
- Close (Oct 9, 2026)
- $71.37
- Return since Oct 8, 2025
- +69.97%
- High (period)
- $126.89
- Low (period)
- $29.67
- 50-day moving average
- $76.27
- 200-day moving average
- $67.90
| Month | Close |
|---|---|
| Oct 2026 | $71.37 |
| Sep 2026 | $80.92 |
| Aug 2026 | $72.82 |
| Jul 2026 | $78.47 |
| Jun 2026 | $126.89 |
| May 2026 | $86.56 |
| Apr 2026 | $51.69 |
| Mar 2026 | $39.35 |
| Feb 2026 | $55.68 |
| Jan 2026 | $58.12 |
| Dec 2025 | $39.45 |
| Nov 2025 | $33.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACMR | $68.10 | -4.6% | 618.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |