ACMR Stock Chart
ACMR
$44.15
-$1.32(-2.90%)
55
Overall
75
Value
36
Tech
55
Quality
Market Cap
$3.17B
Volume
1.15M
52W Range
-- - --
Target Price
$112.00
ACMR stock chart: ACMR's price history from one week to all-time, with daily volume.
ACMR Stock Price History
- Close (Nov 2, 2026)
- $44.15
- Return since Oct 31, 2025
- +6.49%
- High (period)
- $126.89
- Low (period)
- $29.67
- 50-day moving average
- $67.11
- 200-day moving average
- $68.51
| Month | Close |
|---|---|
| Nov 2026 | $44.15 |
| Oct 2026 | $45.47 |
| Sep 2026 | $80.92 |
| Aug 2026 | $72.82 |
| Jul 2026 | $78.47 |
| Jun 2026 | $126.89 |
| May 2026 | $86.56 |
| Apr 2026 | $51.69 |
| Mar 2026 | $39.35 |
| Feb 2026 | $55.68 |
| Jan 2026 | $58.12 |
| Dec 2025 | $39.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACMR | $44.15 | -2.9% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |