ACMR Stock Chart
ACM Research, Inc.
$64.28
-$3.82(-5.61%)
52
Overall
75
Value
27
Tech
55
Quality
Market Cap
$4.74B
Volume
357.98K
52W Range
$28.46 - $127.19
Target Price
$113.00
ACMR stock chart: ACM Research, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.46 to $127.19.
ACMR Stock Price History
- Close (Oct 12, 2026)
- $68.10
- Return since Oct 9, 2025
- +65.81%
- High (period)
- $126.89
- Low (period)
- $29.67
- 50-day moving average
- $76.06
- 200-day moving average
- $68.04
| Month | Close |
|---|---|
| Oct 2026 | $68.10 |
| Sep 2026 | $80.92 |
| Aug 2026 | $72.82 |
| Jul 2026 | $78.47 |
| Jun 2026 | $126.89 |
| May 2026 | $86.56 |
| Apr 2026 | $51.69 |
| Mar 2026 | $39.35 |
| Feb 2026 | $55.68 |
| Jan 2026 | $58.12 |
| Dec 2025 | $39.45 |
| Nov 2025 | $33.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACMR | $64.28 | -5.6% | 357.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |