Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 3.733

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.800998-1.8743.7335.309Rising Trend9.89.8

SymbolDateCloseSignalTrendVolume
ACQRForward 209.8Rising Trend2.51650970
ACQRForward 199.8Rising Trend2.50250970
ACQRForward 189.8Rising Trend2.550970
ACQRForward 179.8Rising Trend2.50250970
ACQRForward 169.8Rising Trend2.49950970
ACQRForward 159.8Rising Trend2.52850970
ACQRForward 149.8Rising Trend2.52850970
ACQRForward 139.8Rising Trend2.5250970
ACQRForward 129.8Rising Trend2.52150970
ACQRForward 119.8Rising Trend2.52150970
ACQRForward 109.8Rising Trend2.49550970
ACQRForward 99.8Rising Trend2.47550970
ACQRForward 89.8Rising Trend2.46550970
ACQRForward 79.8Rising Trend2.46450970
ACQRForward 69.8Rising Trend3.39650970
ACQRForward 59.8Rising Trend3.49150970
ACQRForward 49.8Rising Trend3.40250970
ACQRForward 39.8Rising Trend3.7650970
ACQRForward 29.8Rising Trend3.95750970
ACQRForward 19.8Rising Trend3.86650970
ACQR2022-07-019.8Rising Trend3.73350970
ACQR2022-06-309.8Rising Trend3.92646381
ACQR2022-06-299.8Rising Trend3.924285942
ACQR2022-06-289.81Rising Trend4.21149946
ACQR2022-06-279.8Rising Trend4.187147342
ACQR2022-06-249.8Rising Trend4.292797
ACQR2022-06-239.8Rising Trend4.2912731
ACQR2022-06-229.8Rising Trend4.2832915
ACQR2022-06-219.78Rising Trend4.2775237
ACQR2022-06-179.8Rising Trend4.29439179
ACQR2022-06-169.77Rising Trend4.1513191
ACQR2022-06-159.78Rising Trend4.09410353
ACQR2022-06-149.8Rising Trend4.1211379
ACQR2022-06-139.79Rising Trend3.90218346
ACQR2022-06-109.81Rising Trend4.87114649
ACQR2022-06-099.81Rising Trend4.7691027
ACQR2022-06-089.79Rising Trend4.69278
ACQR2022-06-079.79Rising Trend5.034135
ACQR2022-06-069.82Rising Trend5.3091226078
ACQR2022-06-039.79Rising Trend1.528121
ACQR2022-06-019.81Rising Trend1.39579902
ACQR2022-05-319.81Rising Trend1.587176054
ACQR2022-05-279.78Rising Trend1.069804821
ACQR2022-05-269.77Rising Trend0.272652
ACQR2022-05-259.77Rising Trend0.3015806
ACQR2022-05-249.77Rising Trend0.37614280
ACQR2022-05-239.8099Rising Trend0.4286390
ACQR2022-05-209.82Rising Trend0.43261
ACQR2022-05-199.82Rising Trend0.4372
ACQR2022-05-189.82Rising Trend0.4533
ACQR2022-05-179.82Rising Trend0.424301
ACQR2022-05-169.78Rising Trend0.3634110
ACQR2022-05-139.8Rising Trend0.37171
ACQR2022-05-129.8Rising Trend0.154256
ACQR2022-05-119.76Rising Trend0.165104189
ACQR2022-05-109.77Rising Trend0.17535903
ACQR2022-05-099.79Rising Trend0.17138498
ACQR2022-05-069.8Rising Trend0.424696
ACQR2022-05-059.81Rising Trend0.498114230
ACQR2022-05-049.82Rising Trend0.514204651
ACQR2022-05-039.81Rising Trend0.24589044
ACQR2022-05-029.85Rising Trend0.807510928
ACQR2022-04-299.83Declining Trend-0.203161213
ACQR2022-04-289.82Declining Trend-0.461906
ACQR2022-04-279.82Declining Trend-0.43210501
ACQR2022-04-269.81Declining Trend-0.37341962
ACQR2022-04-259.81Declining Trend-0.37611921
ACQR2022-04-229.81Declining Trend-0.4062043
ACQR2022-04-219.81Declining Trend-0.403225
ACQR2022-04-209.81Declining Trend-0.41117
ACQR2022-04-199.81Declining Trend-0.414606
ACQR2022-04-189.8Declining Trend-0.4561797
ACQR2022-04-149.81Declining Trend-0.4455915
ACQR2022-04-139.81Declining Trend-0.70435572
ACQR2022-04-129.8Declining Trend-0.643868
ACQR2022-04-119.79Declining Trend-0.68910707
ACQR2022-04-089.8Declining Trend-1.4331634
ACQR2022-04-079.8Declining Trend-1.405166968
ACQR2022-04-069.8Declining Trend-1.344165288
ACQR2022-04-059.79Declining Trend-1.608175357
ACQR2022-04-049.78Declining Trend-1.874110237
ACQR2022-04-019.78Declining Trend-1.668119126
ACQR2022-03-319.79Declining Trend-1.537106684
ACQR2022-03-309.78Declining Trend-1.741413069
ACQR2022-03-299.79Declining Trend-1.299538842
ACQR2022-03-289.8Declining Trend-0.641275008
ACQR2022-03-259.77Declining Trend-1.606201326
ACQR2022-03-249.77Declining Trend-1.6193394
ACQR2022-03-239.775Declining Trend-1.61677135
ACQR2022-03-229.76Declining Trend-1.748150316
ACQR2022-03-219.74Declining Trend-2.0521469
ACQR2022-03-189.76Declining Trend-2.1021290
ACQR2022-03-179.77Declining Trend-2.071142
ACQR2022-03-169.75Declining Trend-2.3526821
ACQR2022-03-159.74Declining Trend-2.32216790
ACQR2022-03-149.74Declining Trend-2.43160199
ACQR2022-03-119.75Declining Trend-3.02531525
ACQR2022-03-109.73Declining Trend-3.591865174
ACQR2022-03-099.74Declining Trend-2.6928463
ACQR2022-03-089.74Declining Trend-2.684789462
ACQR2022-03-079.75Declining Trend-1.85156955
ACQR2022-03-049.74Declining Trend-1.92460685
ACQR2022-03-039.75Declining Trend-1.83512539
ACQR2022-03-029.73Declining Trend-1.957317874
ACQR2022-03-019.73Declining Trend-1.9453346
ACQR2022-02-289.74Declining Trend-1.898157
ACQR2022-02-259.74Declining Trend-2.03846520
ACQR2022-02-249.73Declining Trend-2.09633515
ACQR2022-02-239.72Declining Trend-2.129151296
ACQR2022-02-229.72Declining Trend-2.15294698
ACQR2022-02-189.7199Declining Trend-2.15618096
ACQR2022-02-179.73Declining Trend-2.13139
ACQR2022-02-169.72Declining Trend-2.07319723
ACQR2022-02-159.71Declining Trend-2.1217
ACQR2022-02-149.71Declining Trend-3.13512437
ACQR2022-02-119.7199Declining Trend-3.0342523
ACQR2022-02-109.71Declining Trend-4.19131074
ACQR2022-02-099.7175Declining Trend-4.639225
ACQR2022-02-089.7Declining Trend-3.8561874
ACQR2022-02-079.72Declining Trend-3.84617476
ACQR2022-02-049.7Declining Trend-3.8451758
ACQR2022-02-039.72Declining Trend-3.837390
ACQR2022-02-029.72Declining Trend-3.84433
ACQR2022-02-019.72Declining Trend-3.9459266
ACQR2022-01-319.7Declining Trend-3.974137219
ACQR2022-01-289.68Declining Trend-4.2044183
ACQR2022-01-279.68Declining Trend-4.323378
ACQR2022-01-269.68Declining Trend-4.369210411
ACQR2022-01-259.7Declining Trend-3.6791515
ACQR2022-01-249.69Declining Trend-3.70411369
ACQR2022-01-219.71Declining Trend-3.6797528
ACQR2022-01-209.7Declining Trend-3.706117676
ACQR2022-01-199.7101Declining Trend-3.5235484
ACQR2022-01-189.72Declining Trend-3.54991791
ACQR2022-01-149.7302Declining Trend-4.467701
ACQR2022-01-139.74Declining Trend-4.395622
ACQR2022-01-129.74Declining Trend-5.5492146
ACQR2022-01-119.74Declining Trend-6.01928809
ACQR2022-01-109.8Declining Trend-5.06274785
ACQR2022-01-079.77Declining Trend-5.291100233
ACQR2022-01-069.73Declining Trend-5.7261536023
ACQR2022-01-059.75Declining Trend-2.642289078
ACQR2022-01-049.74Declining Trend-2.94356632
ACQR2022-01-039.72Declining Trend-3.0525
ACQR2021-12-319.72Declining Trend-2.86248048
ACQR2021-12-309.74Declining Trend-2.72355
ACQR2021-12-299.74Declining Trend-2.84367
ACQR2021-12-289.74Declining Trend-2.8583879
ACQR2021-12-279.74Declining Trend-2.58816
ACQR2021-12-239.74Declining Trend-2.58865634
ACQR2021-12-229.71Declining Trend-2.782273701
ACQR2021-12-219.73Declining Trend-2.25533445
ACQR2021-12-209.71Declining Trend-2.2582069
ACQR2021-12-179.74Declining Trend-2.248796
ACQR2021-12-169.74Declining Trend-3.30837738
ACQR2021-12-159.74Declining Trend-3.1727031
ACQR2021-12-149.76Declining Trend-3.50238454
ACQR2021-12-139.74Declining Trend-4.12173252
ACQR2021-12-109.75Declining Trend-3.293892
ACQR2021-12-099.77Declining Trend-3.29680273
ACQR2021-12-089.78Declining Trend-3.14856051
ACQR2021-12-079.78Declining Trend-3.1951121485
ACQR2021-12-069.8Declining Trend-0.1584369
ACQR2021-12-039.8Declining Trend-0.1545610
ACQR2021-12-029.78Rising Trend0.0251282
ACQR2021-12-019.79Rising Trend0.01962299
ACQR2021-11-309.8Rising Trend0.09831971
ACQR2021-11-299.78Rising Trend0.00327776
ACQR2021-11-269.78Rising Trend0.25846874
ACQR2021-11-249.77Rising Trend0.2112422
ACQR2021-11-239.77Rising Trend0.23811284
ACQR2021-11-229.77Rising Trend0.2492123
ACQR2021-11-199.75Rising Trend0.293607
ACQR2021-11-189.76Rising Trend0.3241200
ACQR2021-11-179.76Declining Trend-0.74417851
ACQR2021-11-169.76Declining Trend-0.58782063
ACQR2021-11-159.75Declining Trend-1.054352756
ACQR2021-11-129.745Declining Trend-1.212260934
ACQR2021-11-119.74Declining Trend-0.5952137609
ACQR2021-11-109.76Rising Trend3.67315465
ACQR2021-11-099.76Rising Trend3.74385956
ACQR2021-11-089.8Rising Trend5.25271716
ACQR2021-11-059.79Rising Trend5.9581006704
ACQR2021-11-049.76Rising Trend2.9424329
ACQR2021-11-039.77Rising Trend3.12518073
ACQR2021-11-029.79Rising Trend3.15354861
ACQR2021-11-019.77Rising Trend3.06120321
ACQR2021-10-299.78Rising Trend3.1495799
ACQR2021-10-289.75Rising Trend3.38529225
ACQR2021-10-279.78Rising Trend3.471107220
ACQR2021-10-269.78Rising Trend3.49816394
ACQR2021-10-259.74Rising Trend3.42533729
ACQR2021-10-229.78Rising Trend3.551363591
ACQR2021-10-219.75Rising Trend2.4283
ACQR2021-10-209.75Rising Trend2.4343049
ACQR2021-10-199.715Rising Trend2.57931186
ACQR2021-10-189.75Rising Trend2.65744
ACQR2021-10-159.71Rising Trend2.721519
ACQR2021-10-149.76Rising Trend2.718707
ACQR2021-10-139.7Rising Trend2.7074098
ACQR2021-10-129.78Rising Trend2.814263
ACQR2021-10-119.78Rising Trend2.7562119
ACQR2021-10-089.77Rising Trend3.56180
ACQR2021-10-079.77Rising Trend3.5624370
ACQR2021-10-069.78Rising Trend3.78510
ACQR2021-10-059.78Rising Trend3.77861
ACQR2021-10-049.78Rising Trend3.7813220
ACQR2021-10-019.765Rising Trend3.778711
ACQR2021-09-309.77Rising Trend3.759200526
ACQR2021-09-299.73Rising Trend2.9556009
ACQR2021-09-289.77Rising Trend3.0047
ACQR2021-09-279.77Rising Trend3.0231819
ACQR2021-09-249.75Rising Trend3.0147
ACQR2021-09-239.75Rising Trend2.98114531
ACQR2021-09-229.75Rising Trend2.991190
ACQR2021-09-219.75Rising Trend3.13767
ACQR2021-09-209.75Rising Trend3.09640
ACQR2021-09-179.75Rising Trend3.19566
ACQR2021-09-169.75Rising Trend3.185194
ACQR2021-09-159.77Rising Trend3.184174133
ACQR2021-09-149.7319Rising Trend2.59430
ACQR2021-09-139.7319Rising Trend2.575200
ACQR2021-09-109.73Rising Trend3.38110
ACQR2021-09-099.73Rising Trend3.3813417
ACQR2021-09-089.73Rising Trend3.38176444
ACQR2021-09-079.69Rising Trend3.091117261
ACQR2021-09-039.71Rising Trend3.329806555
ACQR2021-09-029.67Rising Trend0.1355501
ACQR2021-09-019.67Rising Trend0.1152204
ACQR2021-08-319.669Rising Trend0.113603
ACQR2021-08-309.7691Rising Trend0.1441
ACQR2021-08-279.7691Rising Trend0.163333

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!