Ares Commercial Real Estate Corporation
ACRE
NYE
Sector: Real Estate
Industry: REIT - Diversified
14.67
USD
0.11
(0.76%)
Optionable: Yes Market Cap: 798 M 90-day average vol: 668,000
Previous close: 14.56 Open: 14.75 Bid: 16.0 Ask: 16.0
52 week range
13.48 16.98
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 5.08 |
Price per Book TTM ($) | 1.14 |
PE Ratio (TTM) | 10.70 |
Book Value per Share ($) | 14.53 |
5 Year PE Range9.4 |
Returns
7 Day Return | 2.88% | |
1 Month Return | -3.99% | |
3 Month Return | 2.59% | |
1 Year Return | 4.46% | |
3 Year Return | 30.29% | |
5 Year Return | 77.60% | |
YTD Return | 0.89% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 46.15 |
14 Day SMA ($) | 14.71 |
14 Day EMA ($) | 14.75 |
Money Flow Index | 40.82 |
Average True Range | 0.48 |
50 Day SMA ($) | 15.30 |
200 Day SMA ($) | 15.12 |
ADX | 28.01 |
MACD | -0.24 |
Growth
Free Cash Flow QoQ Growth | -9.98% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -5.56% |
Revenue QoQ Growth | -12.92% |
EPS YoY Growth | 0.00% |
Ares Commercial Real Estate Corporation (NYSE:ACRE) insider upped their holding by 97% earlier this year
Yahoo Finance 3/3/2022
Ares Commercial Real Estate Corporation's (ACRE) CEO Bryan Donohoe on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Ares Commercial Real Estate (ACRE) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/15/2022
Ares Commercial Real Estate declares $0.33 dividend; supplemental dividend of $0.02
Seeking Alpha 2/15/2022
Ares Commercial Real Estate Non-GAAP EPS of $0.41 beats by $0.05, revenue of $30.11M beats by $6.01M
Seeking Alpha 2/15/2022
Ares Commercial Real Estate Corporation Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/15/2022
Ares Commercial Real Estate Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Massachusetts buyer enters Triad market, paying $7.8 million for three industrial properties
Yahoo Finance 2/9/2022
Earnings Preview: Ares Commercial Real Estate (ACRE) Q4 Earnings Expected to Decline
Yahoo Finance 2/8/2022
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Full Year Ended December 31, 2021
Yahoo Finance 2/3/2022
Ares Commercial Real Estate Corporation Announces Tax Reporting Information for Calendar Year 2021
Yahoo Finance 1/28/2022
Ares Commercial: I Reach For Higher Yield When It Reaches For Me
Seeking Alpha 1/25/2022
Ares Commercial Real Estate goes ex-dividend tomorrow
Seeking Alpha 12/29/2021
Earnings growth outpaced the favorable 33% return delivered to Ares Commercial Real Estate (NYSE:ACRE) shareholders over the last year
Yahoo Finance 12/28/2021
Has Ares Commercial Real Estate (ACRE) Outpaced Other Finance Stocks This Year?
Yahoo Finance 12/22/2021
Ares Commercial Real Estate Corporation Appoints Rebecca Parekh to its Board of Directors
Yahoo Finance 12/16/2021
Ares Commercial Real Estate Corporation Adds New Borrowing Capacity to Support Further Growth
Yahoo Finance 11/15/2021
Ares Commercial Real Estate: Strong Dividend Coverage And Floating Rate Loans
Seeking Alpha 11/11/2021
Ares Commercial Real Estate Corporation 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/7/2021
Ares Commercial Real Estate Corporation (ACRE) CEO Bryan Donohoe on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/4/2021
Ares Commercial Real Estate Corporation (ACRE) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/3/2021
Ares Commercial Real Estate beats Q3 estimates on robust new investment activity
Seeking Alpha 11/3/2021
Ares Commercial Real Estate (ACRE) Beats Q3 Earnings and Revenue Estimates
Yahoo Finance 11/3/2021
Trendlast: -4.213
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.2994 | -9.231 | -4.213 | 0.714 | Declining Trend | 15.3 | 15.3 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACRE | Forward 20 | 14.86 | Declining Trend | -4.213 | 617649 |
| ACRE | Forward 19 | 14.86 | Declining Trend | -4.333 | 617649 |
| ACRE | Forward 18 | 14.86 | Declining Trend | -4.37 | 617649 |
| ACRE | Forward 17 | 14.86 | Declining Trend | -6.494 | 617649 |
| ACRE | Forward 16 | 14.86 | Declining Trend | -6.503 | 617649 |
| ACRE | Forward 15 | 14.86 | Declining Trend | -6.47 | 617649 |
| ACRE | Forward 14 | 14.86 | Declining Trend | -6.368 | 617649 |
| ACRE | Forward 13 | 14.86 | Declining Trend | -6.383 | 617649 |
| ACRE | Forward 12 | 14.86 | Declining Trend | -6.393 | 617649 |
| ACRE | Forward 11 | 14.86 | Declining Trend | -6.334 | 617649 |
| ACRE | Forward 10 | 14.86 | Declining Trend | -6.43 | 617649 |
| ACRE | Forward 9 | 14.86 | Declining Trend | -6.468 | 617649 |
| ACRE | Forward 8 | 14.86 | Declining Trend | -6.516 | 617649 |
| ACRE | Forward 7 | 14.86 | Declining Trend | -6.482 | 617649 |
| ACRE | Forward 6 | 14.86 | Declining Trend | -6.436 | 617649 |
| ACRE | Forward 5 | 14.86 | Declining Trend | -6.472 | 617649 |
| ACRE | Forward 4 | 14.86 | Declining Trend | -6.403 | 617649 |
| ACRE | Forward 3 | 14.86 | Declining Trend | -6.408 | 617649 |
| ACRE | Forward 2 | 14.86 | Declining Trend | -6.394 | 617649 |
| ACRE | Forward 1 | 14.86 | Declining Trend | -6.371 | 617649 |
| ACRE | 2022-05-27 | 14.86 | Declining Trend | -6.235 | 617649 |
| ACRE | 2022-05-26 | 14.67 | Declining Trend | -6.429 | 499819 |
| ACRE | 2022-05-25 | 14.56 | Declining Trend | -6.562 | 694749 |
| ACRE | 2022-05-24 | 14.65 | Declining Trend | -8.712 | 801643 |
| ACRE | 2022-05-23 | 14.47 | Declining Trend | -8.862 | 1076864 |
| ACRE | 2022-05-20 | 14.1 | Declining Trend | -9.231 | 1690490 |
| ACRE | 2022-05-19 | 14.26 | Declining Trend | -8.855 | 1494423 |
| ACRE | 2022-05-18 | 14.3 | Declining Trend | -8.745 | 6591935 |
| ACRE | 2022-05-17 | 15.63 | Rising Trend | 0.018 | 589826 |
| ACRE | 2022-05-16 | 15.34 | Declining Trend | -0.106 | 564283 |
| ACRE | 2022-05-13 | 15.05 | Declining Trend | -0.416 | 592127 |
| ACRE | 2022-05-12 | 14.53 | Declining Trend | -0.765 | 1115513 |
| ACRE | 2022-05-11 | 14.78 | Declining Trend | -0.517 | 659753 |
| ACRE | 2022-05-10 | 14.9 | Declining Trend | -0.425 | 588770 |
| ACRE | 2022-05-09 | 14.74 | Declining Trend | -0.463 | 766201 |
| ACRE | 2022-05-06 | 15.4 | Declining Trend | -0.036 | 554409 |
| ACRE | 2022-05-05 | 15.35 | Declining Trend | -0.014 | 677291 |
| ACRE | 2022-05-04 | 15.69 | Rising Trend | 0.182 | 563126 |
| ACRE | 2022-05-03 | 15.34 | Rising Trend | 0.028 | 509970 |
| ACRE | 2022-05-02 | 14.74 | Declining Trend | -0.272 | 755383 |
| ACRE | 2022-04-29 | 15.07 | Rising Trend | 0.011 | 429054 |
| ACRE | 2022-04-28 | 15.42 | Rising Trend | 0.145 | 421246 |
| ACRE | 2022-04-27 | 15.26 | Rising Trend | 0.073 | 592660 |
| ACRE | 2022-04-26 | 15.28 | Rising Trend | 0.057 | 646184 |
| ACRE | 2022-04-25 | 15.73 | Rising Trend | 0.283 | 815450 |
| ACRE | 2022-04-22 | 15.74 | Rising Trend | 0.25 | 515245 |
| ACRE | 2022-04-21 | 16.2 | Rising Trend | 0.476 | 553994 |
| ACRE | 2022-04-20 | 16.3 | Rising Trend | 0.639 | 490551 |
| ACRE | 2022-04-19 | 15.87 | Rising Trend | 0.443 | 576814 |
| ACRE | 2022-04-18 | 16.3 | Rising Trend | 0.714 | 533392 |
| ACRE | 2022-04-14 | 16.3 | Rising Trend | 0.702 | 522535 |
| ACRE | 2022-04-13 | 16.19 | Rising Trend | 0.602 | 486417 |
| ACRE | 2022-04-12 | 15.89 | Rising Trend | 0.502 | 413833 |
| ACRE | 2022-04-11 | 15.76 | Rising Trend | 0.417 | 639013 |
| ACRE | 2022-04-08 | 15.5 | Rising Trend | 0.238 | 365958 |
| ACRE | 2022-04-07 | 15.25 | Rising Trend | 0.116 | 543428 |
| ACRE | 2022-04-06 | 15.58 | Rising Trend | 0.383 | 433820 |
| ACRE | 2022-04-05 | 15.51 | Rising Trend | 0.325 | 587654 |
| ACRE | 2022-04-04 | 15.7 | Rising Trend | 0.491 | 460404 |
| ACRE | 2022-04-01 | 15.73 | Rising Trend | 0.539 | 425248 |
| ACRE | 2022-03-31 | 15.52 | Rising Trend | 0.486 | 702770 |
| ACRE | 2022-03-30 | 15.08 | Rising Trend | 0.211 | 402235 |
| ACRE | 2022-03-29 | 15.73 | Rising Trend | 0.518 | 645560 |
| ACRE | 2022-03-28 | 15.45 | Rising Trend | 0.261 | 879080 |
| ACRE | 2022-03-25 | 15.43 | Rising Trend | 0.265 | 405327 |
| ACRE | 2022-03-24 | 15.24 | Rising Trend | 0.237 | 373516 |
| ACRE | 2022-03-23 | 15.16 | Rising Trend | 0.131 | 265095 |
| ACRE | 2022-03-22 | 15.29 | Rising Trend | 0.244 | 316065 |
| ACRE | 2022-03-21 | 15.1 | Rising Trend | 0.15 | 596617 |
| ACRE | 2022-03-18 | 15.03 | Rising Trend | 0.094 | 562575 |
| ACRE | 2022-03-17 | 15.09 | Rising Trend | 0.069 | 345556 |
| ACRE | 2022-03-16 | 14.96 | Declining Trend | -0.044 | 396945 |
| ACRE | 2022-03-15 | 14.78 | Declining Trend | -0.106 | 305379 |
| ACRE | 2022-03-14 | 14.82 | Declining Trend | -0.106 | 348803 |
| ACRE | 2022-03-11 | 14.89 | Declining Trend | -0.098 | 268099 |
| ACRE | 2022-03-10 | 14.78 | Declining Trend | -0.177 | 326335 |
| ACRE | 2022-03-09 | 14.79 | Declining Trend | -0.138 | 473443 |
| ACRE | 2022-03-08 | 14.77 | Declining Trend | -0.132 | 432180 |
| ACRE | 2022-03-07 | 14.65 | Declining Trend | -0.121 | 472594 |
| ACRE | 2022-03-04 | 14.88 | Declining Trend | -0.008 | 352526 |
| ACRE | 2022-03-03 | 14.84 | Declining Trend | -0.075 | 317071 |
| ACRE | 2022-03-02 | 14.84 | Declining Trend | -0.05 | 456528 |
| ACRE | 2022-03-01 | 14.58 | Declining Trend | -0.155 | 711395 |
| ACRE | 2022-02-28 | 14.65 | Declining Trend | -0.198 | 634957 |
| ACRE | 2022-02-25 | 14.3 | Declining Trend | -0.412 | 397892 |
| ACRE | 2022-02-24 | 14.11 | Declining Trend | -0.421 | 775887 |
| ACRE | 2022-02-23 | 13.89 | Declining Trend | -0.685 | 644744 |
| ACRE | 2022-02-22 | 14.14 | Declining Trend | -0.463 | 709597 |
| ACRE | 2022-02-18 | 14.64 | Declining Trend | -0.158 | 433240 |
| ACRE | 2022-02-17 | 14.61 | Declining Trend | -0.21 | 418530 |
| ACRE | 2022-02-16 | 14.64 | Declining Trend | -0.255 | 356082 |
| ACRE | 2022-02-15 | 14.6 | Declining Trend | -0.342 | 520367 |
| ACRE | 2022-02-14 | 14.1 | Declining Trend | -0.584 | 513817 |
| ACRE | 2022-02-11 | 14.06 | Declining Trend | -0.63 | 678557 |
| ACRE | 2022-02-10 | 14.13 | Declining Trend | -0.57 | 1064882 |
| ACRE | 2022-02-09 | 14.32 | Declining Trend | -0.418 | 851822 |
| ACRE | 2022-02-08 | 14.33 | Declining Trend | -0.314 | 764197 |
| ACRE | 2022-02-07 | 14.24 | Declining Trend | -0.442 | 488654 |
| ACRE | 2022-02-04 | 14.42 | Declining Trend | -0.277 | 879642 |
| ACRE | 2022-02-03 | 14.37 | Declining Trend | -0.396 | 636267 |
| ACRE | 2022-02-02 | 14.64 | Declining Trend | -0.281 | 459386 |
| ACRE | 2022-02-01 | 14.55 | Declining Trend | -0.345 | 445425 |
| ACRE | 2022-01-31 | 14.69 | Declining Trend | -0.233 | 328998 |
| ACRE | 2022-01-28 | 14.53 | Declining Trend | -0.293 | 588340 |
| ACRE | 2022-01-27 | 14.4 | Declining Trend | -0.371 | 441064 |
| ACRE | 2022-01-26 | 14.42 | Declining Trend | -0.284 | 576051 |
| ACRE | 2022-01-25 | 14.47 | Declining Trend | -0.354 | 860850 |
| ACRE | 2022-01-24 | 14.2 | Declining Trend | -0.587 | 1337439 |
| ACRE | 2022-01-21 | 14.22 | Declining Trend | -0.61 | 677636 |
| ACRE | 2022-01-20 | 14.32 | Declining Trend | -0.569 | 466086 |
| ACRE | 2022-01-19 | 14.57 | Declining Trend | -0.436 | 511665 |
| ACRE | 2022-01-18 | 14.89 | Declining Trend | -0.355 | 346022 |
| ACRE | 2022-01-14 | 15.02 | Declining Trend | -0.3 | 359552 |
| ACRE | 2022-01-13 | 15.03 | Declining Trend | -0.295 | 368143 |
| ACRE | 2022-01-12 | 15.04 | Declining Trend | -0.282 | 436775 |
| ACRE | 2022-01-11 | 14.96 | Declining Trend | -0.322 | 371455 |
| ACRE | 2022-01-10 | 14.9 | Declining Trend | -0.257 | 493105 |
| ACRE | 2022-01-07 | 14.75 | Declining Trend | -0.383 | 244749 |
| ACRE | 2022-01-06 | 14.65 | Declining Trend | -0.34 | 439817 |
| ACRE | 2022-01-05 | 14.59 | Declining Trend | -0.462 | 344896 |
| ACRE | 2022-01-04 | 14.75 | Declining Trend | -0.469 | 474545 |
| ACRE | 2022-01-03 | 14.75 | Declining Trend | -0.466 | 457948 |
| ACRE | 2021-12-31 | 14.54 | Declining Trend | -0.582 | 584900 |
| ACRE | 2021-12-30 | 14.48 | Declining Trend | -0.638 | 424548 |
| ACRE | 2021-12-29 | 14.91 | Declining Trend | -0.453 | 442563 |
| ACRE | 2021-12-28 | 14.9 | Declining Trend | -0.338 | 463465 |
| ACRE | 2021-12-27 | 14.98 | Declining Trend | -0.361 | 631759 |
| ACRE | 2021-12-23 | 14.75 | Declining Trend | -0.49 | 306793 |
| ACRE | 2021-12-22 | 14.7 | Declining Trend | -0.541 | 450836 |
| ACRE | 2021-12-21 | 14.48 | Declining Trend | -0.663 | 578769 |
| ACRE | 2021-12-20 | 13.86 | Declining Trend | -1.031 | 947854 |
| ACRE | 2021-12-17 | 14.07 | Declining Trend | -0.987 | 2674865 |
| ACRE | 2021-12-16 | 14.06 | Declining Trend | -1.028 | 810737 |
| ACRE | 2021-12-15 | 14.23 | Declining Trend | -0.888 | 647894 |
| ACRE | 2021-12-14 | 14.2 | Declining Trend | -0.912 | 627102 |
| ACRE | 2021-12-13 | 14.36 | Declining Trend | -0.788 | 857253 |
| ACRE | 2021-12-10 | 14.69 | Declining Trend | -0.439 | 364892 |
| ACRE | 2021-12-09 | 15.0 | Declining Trend | -0.395 | 312241 |
| ACRE | 2021-12-08 | 15.12 | Declining Trend | -0.313 | 374151 |
| ACRE | 2021-12-07 | 15.19 | Declining Trend | -0.342 | 304873 |
| ACRE | 2021-12-06 | 15.14 | Declining Trend | -0.42 | 312141 |
| ACRE | 2021-12-03 | 14.82 | Declining Trend | -0.502 | 410210 |
| ACRE | 2021-12-02 | 15.04 | Declining Trend | -0.468 | 432700 |
| ACRE | 2021-12-01 | 14.55 | Declining Trend | -0.696 | 583919 |
| ACRE | 2021-11-30 | 14.72 | Declining Trend | -0.602 | 705530 |
| ACRE | 2021-11-29 | 15.12 | Declining Trend | -0.269 | 473219 |
| ACRE | 2021-11-26 | 15.13 | Declining Trend | -0.285 | 496217 |
| ACRE | 2021-11-24 | 15.45 | Declining Trend | -0.114 | 263574 |
| ACRE | 2021-11-23 | 15.48 | Declining Trend | -0.102 | 281792 |
| ACRE | 2021-11-22 | 15.51 | Declining Trend | -0.089 | 372394 |
| ACRE | 2021-11-19 | 15.42 | Declining Trend | -0.073 | 278604 |
| ACRE | 2021-11-18 | 15.51 | Declining Trend | -0.163 | 285546 |
| ACRE | 2021-11-17 | 15.5 | Declining Trend | -0.157 | 386153 |
| ACRE | 2021-11-16 | 15.7 | Declining Trend | -0.067 | 448491 |
| ACRE | 2021-11-15 | 15.98 | Rising Trend | 0.151 | 484130 |
| ACRE | 2021-11-12 | 15.9 | Rising Trend | 0.141 | 178113 |
| ACRE | 2021-11-11 | 16.03 | Rising Trend | 0.201 | 299642 |
| ACRE | 2021-11-10 | 15.88 | Rising Trend | 0.104 | 383071 |
| ACRE | 2021-11-09 | 15.89 | Rising Trend | 0.122 | 329042 |
| ACRE | 2021-11-08 | 15.87 | Rising Trend | 0.08 | 410960 |
| ACRE | 2021-11-05 | 15.84 | Rising Trend | 0.08 | 440690 |
| ACRE | 2021-11-04 | 15.3 | Declining Trend | -0.124 | 501682 |
| ACRE | 2021-11-03 | 15.66 | Rising Trend | 0.026 | 484105 |
| ACRE | 2021-11-02 | 15.64 | Declining Trend | -0.012 | 383247 |
| ACRE | 2021-11-01 | 15.89 | Declining Trend | -0.04 | 219768 |
| ACRE | 2021-10-29 | 15.62 | Declining Trend | -0.091 | 242319 |
| ACRE | 2021-10-28 | 15.7 | Declining Trend | -0.078 | 293103 |
| ACRE | 2021-10-27 | 15.77 | Declining Trend | -0.034 | 245736 |
| ACRE | 2021-10-26 | 15.81 | Declining Trend | -0.004 | 284715 |
| ACRE | 2021-10-25 | 15.91 | Rising Trend | 0.076 | 307769 |
| ACRE | 2021-10-22 | 15.79 | Rising Trend | 0.089 | 216453 |
| ACRE | 2021-10-21 | 15.82 | Declining Trend | -0.023 | 263350 |
| ACRE | 2021-10-20 | 15.78 | Declining Trend | -0.025 | 282469 |
| ACRE | 2021-10-19 | 15.7 | Rising Trend | 0.03 | 273434 |
| ACRE | 2021-10-18 | 15.7 | Rising Trend | 0.061 | 499503 |
| ACRE | 2021-10-15 | 15.51 | Declining Trend | -0.003 | 390769 |
| ACRE | 2021-10-14 | 15.63 | Rising Trend | 0.032 | 310524 |
| ACRE | 2021-10-13 | 15.52 | Declining Trend | -0.017 | 245400 |
| ACRE | 2021-10-12 | 15.43 | Declining Trend | -0.076 | 223276 |
| ACRE | 2021-10-11 | 15.29 | Declining Trend | -0.065 | 202296 |
| ACRE | 2021-10-08 | 15.26 | Rising Trend | 0.012 | 164111 |
| ACRE | 2021-10-07 | 15.2 | Rising Trend | 0.026 | 273717 |
| ACRE | 2021-10-06 | 15.32 | Declining Trend | -0.025 | 224852 |
| ACRE | 2021-10-05 | 15.26 | Declining Trend | -0.044 | 241091 |
| ACRE | 2021-10-04 | 15.27 | Declining Trend | -0.174 | 309553 |
| ACRE | 2021-10-01 | 15.37 | Declining Trend | -0.111 | 254160 |
| ACRE | 2021-09-30 | 15.08 | Declining Trend | -0.181 | 331728 |
| ACRE | 2021-09-29 | 15.22 | Declining Trend | -0.182 | 260675 |
| ACRE | 2021-09-28 | 15.54 | Declining Trend | -0.078 | 388142 |
| ACRE | 2021-09-27 | 15.67 | Declining Trend | -0.032 | 341705 |
| ACRE | 2021-09-24 | 15.53 | Declining Trend | -0.029 | 264845 |
| ACRE | 2021-09-23 | 15.56 | Declining Trend | -0.102 | 268571 |
| ACRE | 2021-09-22 | 15.47 | Declining Trend | -0.088 | 282097 |
| ACRE | 2021-09-21 | 15.29 | Rising Trend | 0.098 | 296606 |
| ACRE | 2021-09-20 | 15.25 | Declining Trend | -2.785 | 531735 |
| ACRE | 2021-09-17 | 15.38 | Declining Trend | -2.741 | 1571872 |
| ACRE | 2021-09-16 | 15.55 | Declining Trend | -2.482 | 405138 |
| ACRE | 2021-09-15 | 15.61 | Declining Trend | -2.481 | 255203 |
| ACRE | 2021-09-14 | 15.49 | Declining Trend | -2.536 | 245614 |
| ACRE | 2021-09-13 | 15.62 | Declining Trend | -2.45 | 370831 |
| ACRE | 2021-09-10 | 15.45 | Declining Trend | -2.441 | 309440 |
| ACRE | 2021-09-09 | 15.72 | Declining Trend | -2.336 | 424241 |
| ACRE | 2021-09-08 | 15.66 | Declining Trend | -2.42 | 393962 |
| ACRE | 2021-09-07 | 15.8 | Declining Trend | -2.303 | 384452 |
| ACRE | 2021-09-03 | 15.86 | Declining Trend | -2.375 | 265577 |
| ACRE | 2021-09-02 | 15.85 | Declining Trend | -2.334 | 324932 |
| ACRE | 2021-09-01 | 15.78 | Declining Trend | -2.334 | 449004 |
| ACRE | 2021-08-31 | 15.78 | Declining Trend | -2.36 | 408764 |
| ACRE | 2021-08-30 | 15.69 | Declining Trend | -2.386 | 642374 |
| ACRE | 2021-08-27 | 15.59 | Declining Trend | -2.453 | 299081 |
| ACRE | 2021-08-26 | 15.3 | Declining Trend | -2.463 | 263701 |
| ACRE | 2021-08-25 | 15.47 | Declining Trend | -2.463 | 296725 |
| ACRE | 2021-08-24 | 15.43 | Declining Trend | -2.421 | 356266 |
| ACRE | 2021-08-23 | 15.37 | Declining Trend | -2.209 | 565777 |
| ACRE | 2021-08-20 | 15.14 | Declining Trend | -5.197 | 565227 |
| ACRE | 2021-08-19 | 14.9 | Declining Trend | -5.373 | 620292 |
| ACRE | 2021-08-18 | 15.1 | Declining Trend | -5.231 | 878314 |
| ACRE | 2021-08-17 | 15.12 | Declining Trend | -5.241 | 467106 |
| ACRE | 2021-08-16 | 15.12 | Declining Trend | -5.237 | 1177941 |
| ACRE | 2021-08-13 | 14.81 | Declining Trend | -5.467 | 244831 |
| ACRE | 2021-08-12 | 14.67 | Declining Trend | -5.556 | 369322 |
| ACRE | 2021-08-11 | 14.72 | Declining Trend | -5.543 | 277699 |
| ACRE | 2021-08-10 | 14.79 | Declining Trend | -5.595 | 399775 |
| ACRE | 2021-08-09 | 14.57 | Declining Trend | -5.628 | 363359 |
| ACRE | 2021-08-06 | 14.63 | Declining Trend | -5.713 | 267305 |
| ACRE | 2021-08-05 | 14.56 | Declining Trend | -5.687 | 375818 |
| ACRE | 2021-08-04 | 14.4 | Declining Trend | -5.718 | 453343 |
| ACRE | 2021-08-03 | 14.52 | Declining Trend | -5.695 | 575216 |
| ACRE | 2021-08-02 | 14.62 | Declining Trend | -5.633 | 1044136 |
| ACRE | 2021-07-30 | 15.08 | Declining Trend | -5.187 | 478209 |
| ACRE | 2021-07-29 | 15.37 | Declining Trend | -4.989 | 579550 |
| ACRE | 2021-07-28 | 15.31 | Declining Trend | -5.028 | 340782 |
| ACRE | 2021-07-27 | 15.17 | Declining Trend | -5.016 | 241537 |
| ACRE | 2021-07-26 | 15.23 | Declining Trend | -4.762 | 370398 |
| ACRE | 2021-07-23 | 15.06 | Declining Trend | -7.775 | 245682 |
| ACRE | 2021-07-22 | 14.9 | Declining Trend | -7.832 | 272124 |
| ACRE | 2021-07-21 | 15.03 | Declining Trend | -7.791 | 477468 |
| ACRE | 2021-07-20 | 14.95 | Declining Trend | -7.895 | 688413 |
| ACRE | 2021-07-19 | 14.57 | Declining Trend | -8.18 | 574905 |
| ACRE | 2021-07-16 | 14.99 | Declining Trend | -7.775 | 514602 |
| ACRE | 2021-07-15 | 14.95 | Declining Trend | -7.849 | 491431 |
| ACRE | 2021-07-14 | 14.86 | Declining Trend | -7.881 | 380156 |
| ACRE | 2021-07-13 | 14.95 | Declining Trend | -7.89 | 551675 |
| ACRE | 2021-07-12 | 15.3 | Declining Trend | -7.629 | 721583 |
| ACRE | 2021-07-09 | 15.0 | Declining Trend | -7.821 | 610963 |
| ACRE | 2021-07-08 | 14.44 | Declining Trend | -8.078 | 509088 |
| ACRE | 2021-07-07 | 14.56 | Declining Trend | -8.006 | 630924 |
| ACRE | 2021-07-06 | 14.93 | Declining Trend | -7.837 | 723116 |
| ACRE | 2021-07-02 | 14.82 | Declining Trend | -7.871 | 458273 |
| ACRE | 2021-07-01 | 14.96 | Declining Trend | -7.868 | 497948 |
| ACRE | 2021-06-30 | 14.69 | Declining Trend | -7.977 | 514233 |
| ACRE | 2021-06-29 | 14.63 | Declining Trend | -7.999 | 550850 |
| ACRE | 2021-06-28 | 15.12 | Declining Trend | -7.748 | 806435 |
| ACRE | 2021-06-25 | 15.09 | Declining Trend | -7.499 | 1491451 |
| ACRE | 2021-06-24 | 15.24 | Declining Trend | -10.168 | 636400 |
| ACRE | 2021-06-23 | 15.09 | Declining Trend | -10.373 | 868142 |
| ACRE | 2021-06-22 | 14.97 | Declining Trend | -10.489 | 871026 |
| ACRE | 2021-06-21 | 14.79 | Declining Trend | -10.591 | 1929707 |
| ACRE | 2021-06-18 | 14.45 | Declining Trend | -11.348 | 6224337 |
| ACRE | 2021-06-17 | 16.31 | Rising Trend | 0.341 | 435285 |
| ACRE | 2021-06-16 | 16.81 | Declining Trend | -0.138 | 419300 |
| ACRE | 2021-06-15 | 16.75 | Declining Trend | -0.116 | 382606 |
| ACRE | 2021-06-14 | 16.92 | Declining Trend | -0.019 | 331274 |
| ACRE | 2021-06-11 | 16.74 | Declining Trend | -0.028 | 306802 |
| ACRE | 2021-06-10 | 16.59 | Declining Trend | -0.008 | 358832 |
| ACRE | 2021-06-09 | 16.8 | Rising Trend | 0.11 | 440054 |
| ACRE | 2021-06-08 | 16.65 | Rising Trend | 0.087 | 350161 |
| ACRE | 2021-06-07 | 16.5 | Rising Trend | 0.066 | 443038 |
| ACRE | 2021-06-04 | 16.08 | Declining Trend | -0.184 | 487257 |
| ACRE | 2021-06-03 | 15.87 | Declining Trend | -0.275 | 578728 |
| ACRE | 2021-06-02 | 15.71 | Declining Trend | -0.365 | 320823 |
| ACRE | 2021-06-01 | 15.5 | Declining Trend | -0.426 | 331306 |
| ACRE | 2021-05-28 | 15.17 | Declining Trend | -0.571 | 205017 |
| ACRE | 2021-05-27 | 15.11 | Declining Trend | -0.528 | 345966 |
| ACRE | 2021-05-26 | 15.06 | Declining Trend | -0.522 | 260827 |
| ACRE | 2021-05-25 | 14.92 | Declining Trend | -0.614 | 350983 |
| ACRE | 2021-05-24 | 15.27 | Declining Trend | -0.523 | 288407 |
| ACRE | 2021-05-21 | 15.14 | Declining Trend | -0.443 | 221893 |
| ACRE | 2021-05-20 | 15.07 | Declining Trend | -0.548 | 208435 |
| ACRE | 2021-05-19 | 14.97 | Declining Trend | -0.499 | 270774 |
| ACRE | 2021-05-18 | 14.96 | Declining Trend | -1.129 | 260108 |
| ACRE | 2021-05-17 | 14.88 | Declining Trend | -1.11 | 234160 |
| ACRE | 2021-05-14 | 14.84 | Declining Trend | -1.092 | 324680 |
| ACRE | 2021-05-13 | 14.65 | Declining Trend | -1.116 | 506014 |
| ACRE | 2021-05-12 | 14.06 | Declining Trend | -1.384 | 719530 |
| ACRE | 2021-05-11 | 14.76 | Declining Trend | -0.829 | 465878 |
| ACRE | 2021-05-10 | 14.95 | Declining Trend | -0.69 | 428780 |
| ACRE | 2021-05-07 | 15.06 | Declining Trend | -0.617 | 290109 |
| ACRE | 2021-05-06 | 15.02 | Declining Trend | -0.698 | 355123 |
| ACRE | 2021-05-05 | 14.98 | Declining Trend | -0.685 | 310961 |
| ACRE | 2021-05-04 | 14.69 | Declining Trend | -0.771 | 443553 |
| ACRE | 2021-05-03 | 14.73 | Declining Trend | -0.733 | 398859 |
| ACRE | 2021-04-30 | 14.76 | Declining Trend | -0.757 | 576395 |
| ACRE | 2021-04-29 | 14.77 | Declining Trend | -0.72 | 334091 |
| ACRE | 2021-04-28 | 14.74 | Declining Trend | -0.72 | 303967 |
| ACRE | 2021-04-27 | 14.53 | Declining Trend | -0.857 | 234929 |
| ACRE | 2021-04-26 | 14.37 | Declining Trend | -0.922 | 534508 |
| ACRE | 2021-04-23 | 14.36 | Declining Trend | -0.819 | 305115 |
| ACRE | 2021-04-22 | 14.27 | Declining Trend | -0.949 | 345065 |
| ACRE | 2021-04-21 | 14.28 | Declining Trend | -0.949 | 353252 |
| ACRE | 2021-04-20 | 13.93 | Declining Trend | -1.576 | 607257 |
| ACRE | 2021-04-19 | 14.04 | Declining Trend | -1.445 | 463188 |
| ACRE | 2021-04-16 | 14.42 | Declining Trend | -1.227 | 276555 |
| ACRE | 2021-04-15 | 14.49 | Declining Trend | -1.17 | 454969 |
| ACRE | 2021-04-14 | 14.29 | Declining Trend | -1.231 | 348824 |
| ACRE | 2021-04-13 | 14.22 | Declining Trend | -1.23 | 593075 |
| ACRE | 2021-04-12 | 14.0 | Declining Trend | -1.318 | 504081 |
| ACRE | 2021-04-09 | 13.89 | Declining Trend | -1.294 | 376527 |
| ACRE | 2021-04-08 | 13.9 | Declining Trend | -1.361 | 434591 |
| ACRE | 2021-04-07 | 13.8 | Declining Trend | -1.413 | 575078 |
| ACRE | 2021-04-06 | 13.76 | Declining Trend | -1.437 | 485663 |
| ACRE | 2021-04-05 | 13.83 | Declining Trend | -1.413 | 658291 |
| ACRE | 2021-04-01 | 13.96 | Declining Trend | -1.405 | 632914 |
| ACRE | 2021-03-31 | 13.72 | Declining Trend | -1.511 | 728158 |
| ACRE | 2021-03-30 | 13.79 | Declining Trend | -1.45 | 656992 |
| ACRE | 2021-03-29 | 13.93 | Declining Trend | -1.439 | 777473 |
| ACRE | 2021-03-26 | 13.91 | Declining Trend | -1.481 | 1187144 |
| ACRE | 2021-03-25 | 14.14 | Declining Trend | -1.085 | 1503628 |
| ACRE | 2021-03-24 | 13.88 | Declining Trend | -1.982 | 870829 |
| ACRE | 2021-03-23 | 13.89 | Declining Trend | -1.983 | 970280 |
| ACRE | 2021-03-22 | 14.25 | Declining Trend | -2.115 | 627691 |
| ACRE | 2021-03-19 | 14.29 | Declining Trend | -2.008 | 1550099 |
| ACRE | 2021-03-18 | 14.0 | Declining Trend | -2.372 | 1100607 |
| ACRE | 2021-03-17 | 14.46 | Declining Trend | -1.833 | 1277883 |
| ACRE | 2021-03-16 | 14.45 | Declining Trend | -1.828 | 3983930 |
| ACRE | 2021-03-15 | 15.01 | Rising Trend | 0.42 | 318072 |
| ACRE | 2021-03-12 | 14.76 | Rising Trend | 0.389 | 387117 |
| ACRE | 2021-03-11 | 14.59 | Rising Trend | 0.425 | 243368 |
| ACRE | 2021-03-10 | 14.55 | Rising Trend | 0.309 | 333296 |
| ACRE | 2021-03-09 | 14.24 | Rising Trend | 0.212 | 479846 |
| ACRE | 2021-03-08 | 14.31 | Rising Trend | 0.296 | 579591 |
| ACRE | 2021-03-05 | 14.04 | Rising Trend | 0.147 | 359966 |
| ACRE | 2021-03-04 | 13.72 | Rising Trend | 0.003 | 719188 |
| ACRE | 2021-03-03 | 14.3 | Rising Trend | 0.373 | 443626 |
| ACRE | 2021-03-02 | 14.14 | Rising Trend | 0.277 | 386357 |
| ACRE | 2021-03-01 | 14.14 | Rising Trend | 0.314 | 297935 |
| ACRE | 2021-02-26 | 13.81 | Rising Trend | 0.207 | 382040 |
| ACRE | 2021-02-25 | 13.58 | Rising Trend | 0.127 | 374387 |
| ACRE | 2021-02-24 | 14.15 | Declining Trend | -0.033 | 296325 |
| ACRE | 2021-02-23 | 13.87 | Declining Trend | -0.128 | 364409 |
| ACRE | 2021-02-22 | 13.87 | Declining Trend | -0.063 | 381235 |
| ACRE | 2021-02-19 | 14.01 | Rising Trend | 0.129 | 425604 |
| ACRE | 2021-02-18 | 13.57 | Rising Trend | 0.025 | 450584 |
| ACRE | 2021-02-17 | 13.34 | Declining Trend | -0.068 | 423821 |
| ACRE | 2021-02-16 | 13.63 | Rising Trend | 0.032 | 388767 |
| ACRE | 2021-02-12 | 13.11 | Declining Trend | -0.096 | 192344 |
| ACRE | 2021-02-11 | 12.91 | Declining Trend | -0.003 | 304760 |
| ACRE | 2021-02-10 | 12.8 | Rising Trend | 0.026 | 354515 |
| ACRE | 2021-02-09 | 12.42 | Declining Trend | -0.108 | 272916 |
| ACRE | 2021-02-08 | 12.57 | Declining Trend | -0.093 | 320177 |
| ACRE | 2021-02-05 | 12.17 | Declining Trend | -0.158 | 557049 |
| ACRE | 2021-02-04 | 12.0 | Declining Trend | -0.245 | 437841 |
| ACRE | 2021-02-03 | 11.8 | Declining Trend | -0.39 | 249882 |
| ACRE | 2021-02-02 | 11.82 | Declining Trend | -0.343 | 235382 |
| ACRE | 2021-02-01 | 11.5 | Declining Trend | -0.476 | 250770 |
| ACRE | 2021-01-29 | 11.32 | Declining Trend | -0.484 | 230896 |
| ACRE | 2021-01-28 | 11.62 | Declining Trend | -0.423 | 191945 |
| ACRE | 2021-01-27 | 11.43 | Declining Trend | -0.495 | 314252 |
| ACRE | 2021-01-26 | 11.69 | Declining Trend | -0.809 | 211395 |
| ACRE | 2021-01-25 | 11.83 | Declining Trend | -0.766 | 212399 |
| ACRE | 2021-01-22 | 12.14 | Declining Trend | -0.686 | 173862 |
| ACRE | 2021-01-21 | 11.93 | Declining Trend | -0.601 | 222689 |
| ACRE | 2021-01-20 | 12.06 | Declining Trend | -0.513 | 131669 |
| ACRE | 2021-01-19 | 11.98 | Declining Trend | -0.533 | 206686 |
| ACRE | 2021-01-15 | 11.94 | Declining Trend | -0.551 | 231227 |
| ACRE | 2021-01-14 | 11.99 | Declining Trend | -0.503 | 252003 |
| ACRE | 2021-01-13 | 11.95 | Declining Trend | -0.404 | 173909 |
| ACRE | 2021-01-12 | 11.88 | Declining Trend | -0.381 | 134564 |
| ACRE | 2021-01-11 | 11.82 | Declining Trend | -0.374 | 147291 |
| ACRE | 2021-01-08 | 11.71 | Declining Trend | -0.439 | 178170 |
| ACRE | 2021-01-07 | 11.8 | Declining Trend | -0.38 | 188659 |
| ACRE | 2021-01-06 | 12.05 | Declining Trend | -0.302 | 298675 |
| ACRE | 2021-01-05 | 11.38 | Declining Trend | -0.559 | 248607 |
| ACRE | 2021-01-04 | 11.43 | Declining Trend | -0.477 | 268916 |
| ACRE | 2020-12-31 | 11.91 | Declining Trend | -0.395 | 202272 |
| ACRE | 2020-12-30 | 11.71 | Declining Trend | -0.46 | 407296 |
| ACRE | 2020-12-29 | 11.91 | Declining Trend | -0.376 | 307969 |
| ACRE | 2020-12-28 | 12.44 | Declining Trend | -0.229 | 405884 |
| ACRE | 2020-12-24 | 12.22 | Declining Trend | -0.71 | 142377 |
| ACRE | 2020-12-23 | 12.25 | Declining Trend | -0.75 | 234245 |
| ACRE | 2020-12-22 | 11.87 | Declining Trend | -0.826 | 409958 |
| ACRE | 2020-12-21 | 12.02 | Declining Trend | -0.68 | 406594 |
| ACRE | 2020-12-18 | 12.31 | Declining Trend | -0.504 | 2067536 |
| ACRE | 2020-12-17 | 13.1 | Rising Trend | 1.116 | 302637 |
| ACRE | 2020-12-16 | 12.88 | Rising Trend | 1.067 | 366721 |
| ACRE | 2020-12-15 | 12.57 | Rising Trend | 0.991 | 319554 |
| ACRE | 2020-12-14 | 11.95 | Rising Trend | 0.934 | 657428 |
| ACRE | 2020-12-11 | 11.6 | Rising Trend | 0.667 | 162782 |
| ACRE | 2020-12-10 | 11.73 | Rising Trend | 0.697 | 166341 |
| ACRE | 2020-12-09 | 11.78 | Rising Trend | 0.702 | 202560 |
| ACRE | 2020-12-08 | 11.82 | Rising Trend | 0.747 | 266902 |
| ACRE | 2020-12-07 | 11.86 | Rising Trend | 0.802 | 393108 |
| ACRE | 2020-12-04 | 11.85 | Rising Trend | 0.783 | 226923 |
| ACRE | 2020-12-03 | 11.8 | Rising Trend | 0.819 | 344537 |
| ACRE | 2020-12-02 | 11.78 | Rising Trend | 0.749 | 332295 |
| ACRE | 2020-12-01 | 11.43 | Rising Trend | 0.566 | 289272 |
| ACRE | 2020-11-30 | 11.14 | Rising Trend | 0.515 | 286265 |
| ACRE | 2020-11-27 | 11.41 | Rising Trend | 0.613 | 94260 |
| ACRE | 2020-11-25 | 11.25 | Rising Trend | 0.605 | 422312 |
| ACRE | 2020-11-24 | 11.6 | Rising Trend | 0.698 | 456179 |
ACRE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7 M | 34 M | 38 M | 50 M | 45 M | 46 M | 55 M | 77 M | 79 M |
| Cost of sales | 1 M | -38000 | -160000 | -219000 | -167000 | 0 | 0 | -667000 | -892000 |
| Gross operating profit | 8 M | 49 M | 71 M | 86 M | 82 M | 98 M | 118 M | 140 M | 131 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -221000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 860000 | 14 M | 23 M | 36 M | 31 M | 31 M | 39 M | 38 M | 22 M |
| Income taxes | 0 | 176000 | 240000 | -11000 | 230000 | 178000 | 446000 | 515000 | 352000 |
| Net income from total operations | 860000 | 14 M | 25 M | 43 M | 45 M | 30 M | 39 M | 37 M | 22 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 860000 | 14 M | 24 M | 34 M | 40 M | 30 M | 39 M | 37 M | 22 M |
| Preferred dividends | 102000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 758000 | 14 M | 23 M | 36 M | 30 M | 30 M | 39 M | 37 M | 22 M |
| Depreciation | 0 | 38000 | 160000 | 219000 | 167000 | 0 | 0 | 667000 | 892000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.03 | 0.72 | 0.86 | 1.2 | 1.42 | 1.07 | 1.35 | 1.29 | 0.66 |
| Diluted EPS total | 0.03 | 0.72 | 0.85 | 1.2 | 1.41 | 1.07 | 1.35 | 1.28 | 0.66 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!