Ares Commercial Real Estate Corporation logo

Ares Commercial Real Estate Corporation

ACRE
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Diversified

14.67
 
USD
  
0.11
  
(0.76%)
Optionable: Yes  Market Cap: 798 M  90-day average vol: 668,000

Previous close: 14.56  Open: 14.75  Bid: 16.0  Ask: 16.0
52 week range    
13.48   
   16.98
Peers   
OPA / 
OPTL / 
Last updated: Friday 27th May 2022
52
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

OPA

OPSE3B-BR

OPTL

OPUS

Trendlast: -4.213

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.2994-9.231-4.2130.714   Declining Trend15.315.3

SymbolDateCloseSignalTrendVolume
ACREForward 2014.86   Declining Trend-4.213617649
ACREForward 1914.86   Declining Trend-4.333617649
ACREForward 1814.86   Declining Trend-4.37617649
ACREForward 1714.86   Declining Trend-6.494617649
ACREForward 1614.86   Declining Trend-6.503617649
ACREForward 1514.86   Declining Trend-6.47617649
ACREForward 1414.86   Declining Trend-6.368617649
ACREForward 1314.86   Declining Trend-6.383617649
ACREForward 1214.86   Declining Trend-6.393617649
ACREForward 1114.86   Declining Trend-6.334617649
ACREForward 1014.86   Declining Trend-6.43617649
ACREForward 914.86   Declining Trend-6.468617649
ACREForward 814.86   Declining Trend-6.516617649
ACREForward 714.86   Declining Trend-6.482617649
ACREForward 614.86   Declining Trend-6.436617649
ACREForward 514.86   Declining Trend-6.472617649
ACREForward 414.86   Declining Trend-6.403617649
ACREForward 314.86   Declining Trend-6.408617649
ACREForward 214.86   Declining Trend-6.394617649
ACREForward 114.86   Declining Trend-6.371617649
ACRE2022-05-2714.86   Declining Trend-6.235617649
ACRE2022-05-2614.67   Declining Trend-6.429499819
ACRE2022-05-2514.56   Declining Trend-6.562694749
ACRE2022-05-2414.65   Declining Trend-8.712801643
ACRE2022-05-2314.47   Declining Trend-8.8621076864
ACRE2022-05-2014.1   Declining Trend-9.2311690490
ACRE2022-05-1914.26   Declining Trend-8.8551494423
ACRE2022-05-1814.3   Declining Trend-8.7456591935
ACRE2022-05-1715.63   Rising Trend0.018589826
ACRE2022-05-1615.34   Declining Trend-0.106564283
ACRE2022-05-1315.05   Declining Trend-0.416592127
ACRE2022-05-1214.53   Declining Trend-0.7651115513
ACRE2022-05-1114.78   Declining Trend-0.517659753
ACRE2022-05-1014.9   Declining Trend-0.425588770
ACRE2022-05-0914.74   Declining Trend-0.463766201
ACRE2022-05-0615.4   Declining Trend-0.036554409
ACRE2022-05-0515.35   Declining Trend-0.014677291
ACRE2022-05-0415.69   Rising Trend0.182563126
ACRE2022-05-0315.34   Rising Trend0.028509970
ACRE2022-05-0214.74   Declining Trend-0.272755383
ACRE2022-04-2915.07   Rising Trend0.011429054
ACRE2022-04-2815.42   Rising Trend0.145421246
ACRE2022-04-2715.26   Rising Trend0.073592660
ACRE2022-04-2615.28   Rising Trend0.057646184
ACRE2022-04-2515.73   Rising Trend0.283815450
ACRE2022-04-2215.74   Rising Trend0.25515245
ACRE2022-04-2116.2   Rising Trend0.476553994
ACRE2022-04-2016.3   Rising Trend0.639490551
ACRE2022-04-1915.87   Rising Trend0.443576814
ACRE2022-04-1816.3   Rising Trend0.714533392
ACRE2022-04-1416.3   Rising Trend0.702522535
ACRE2022-04-1316.19   Rising Trend0.602486417
ACRE2022-04-1215.89   Rising Trend0.502413833
ACRE2022-04-1115.76   Rising Trend0.417639013
ACRE2022-04-0815.5   Rising Trend0.238365958
ACRE2022-04-0715.25   Rising Trend0.116543428
ACRE2022-04-0615.58   Rising Trend0.383433820
ACRE2022-04-0515.51   Rising Trend0.325587654
ACRE2022-04-0415.7   Rising Trend0.491460404
ACRE2022-04-0115.73   Rising Trend0.539425248
ACRE2022-03-3115.52   Rising Trend0.486702770
ACRE2022-03-3015.08   Rising Trend0.211402235
ACRE2022-03-2915.73   Rising Trend0.518645560
ACRE2022-03-2815.45   Rising Trend0.261879080
ACRE2022-03-2515.43   Rising Trend0.265405327
ACRE2022-03-2415.24   Rising Trend0.237373516
ACRE2022-03-2315.16   Rising Trend0.131265095
ACRE2022-03-2215.29   Rising Trend0.244316065
ACRE2022-03-2115.1   Rising Trend0.15596617
ACRE2022-03-1815.03   Rising Trend0.094562575
ACRE2022-03-1715.09   Rising Trend0.069345556
ACRE2022-03-1614.96   Declining Trend-0.044396945
ACRE2022-03-1514.78   Declining Trend-0.106305379
ACRE2022-03-1414.82   Declining Trend-0.106348803
ACRE2022-03-1114.89   Declining Trend-0.098268099
ACRE2022-03-1014.78   Declining Trend-0.177326335
ACRE2022-03-0914.79   Declining Trend-0.138473443
ACRE2022-03-0814.77   Declining Trend-0.132432180
ACRE2022-03-0714.65   Declining Trend-0.121472594
ACRE2022-03-0414.88   Declining Trend-0.008352526
ACRE2022-03-0314.84   Declining Trend-0.075317071
ACRE2022-03-0214.84   Declining Trend-0.05456528
ACRE2022-03-0114.58   Declining Trend-0.155711395
ACRE2022-02-2814.65   Declining Trend-0.198634957
ACRE2022-02-2514.3   Declining Trend-0.412397892
ACRE2022-02-2414.11   Declining Trend-0.421775887
ACRE2022-02-2313.89   Declining Trend-0.685644744
ACRE2022-02-2214.14   Declining Trend-0.463709597
ACRE2022-02-1814.64   Declining Trend-0.158433240
ACRE2022-02-1714.61   Declining Trend-0.21418530
ACRE2022-02-1614.64   Declining Trend-0.255356082
ACRE2022-02-1514.6   Declining Trend-0.342520367
ACRE2022-02-1414.1   Declining Trend-0.584513817
ACRE2022-02-1114.06   Declining Trend-0.63678557
ACRE2022-02-1014.13   Declining Trend-0.571064882
ACRE2022-02-0914.32   Declining Trend-0.418851822
ACRE2022-02-0814.33   Declining Trend-0.314764197
ACRE2022-02-0714.24   Declining Trend-0.442488654
ACRE2022-02-0414.42   Declining Trend-0.277879642
ACRE2022-02-0314.37   Declining Trend-0.396636267
ACRE2022-02-0214.64   Declining Trend-0.281459386
ACRE2022-02-0114.55   Declining Trend-0.345445425
ACRE2022-01-3114.69   Declining Trend-0.233328998
ACRE2022-01-2814.53   Declining Trend-0.293588340
ACRE2022-01-2714.4   Declining Trend-0.371441064
ACRE2022-01-2614.42   Declining Trend-0.284576051
ACRE2022-01-2514.47   Declining Trend-0.354860850
ACRE2022-01-2414.2   Declining Trend-0.5871337439
ACRE2022-01-2114.22   Declining Trend-0.61677636
ACRE2022-01-2014.32   Declining Trend-0.569466086
ACRE2022-01-1914.57   Declining Trend-0.436511665
ACRE2022-01-1814.89   Declining Trend-0.355346022
ACRE2022-01-1415.02   Declining Trend-0.3359552
ACRE2022-01-1315.03   Declining Trend-0.295368143
ACRE2022-01-1215.04   Declining Trend-0.282436775
ACRE2022-01-1114.96   Declining Trend-0.322371455
ACRE2022-01-1014.9   Declining Trend-0.257493105
ACRE2022-01-0714.75   Declining Trend-0.383244749
ACRE2022-01-0614.65   Declining Trend-0.34439817
ACRE2022-01-0514.59   Declining Trend-0.462344896
ACRE2022-01-0414.75   Declining Trend-0.469474545
ACRE2022-01-0314.75   Declining Trend-0.466457948
ACRE2021-12-3114.54   Declining Trend-0.582584900
ACRE2021-12-3014.48   Declining Trend-0.638424548
ACRE2021-12-2914.91   Declining Trend-0.453442563
ACRE2021-12-2814.9   Declining Trend-0.338463465
ACRE2021-12-2714.98   Declining Trend-0.361631759
ACRE2021-12-2314.75   Declining Trend-0.49306793
ACRE2021-12-2214.7   Declining Trend-0.541450836
ACRE2021-12-2114.48   Declining Trend-0.663578769
ACRE2021-12-2013.86   Declining Trend-1.031947854
ACRE2021-12-1714.07   Declining Trend-0.9872674865
ACRE2021-12-1614.06   Declining Trend-1.028810737
ACRE2021-12-1514.23   Declining Trend-0.888647894
ACRE2021-12-1414.2   Declining Trend-0.912627102
ACRE2021-12-1314.36   Declining Trend-0.788857253
ACRE2021-12-1014.69   Declining Trend-0.439364892
ACRE2021-12-0915.0   Declining Trend-0.395312241
ACRE2021-12-0815.12   Declining Trend-0.313374151
ACRE2021-12-0715.19   Declining Trend-0.342304873
ACRE2021-12-0615.14   Declining Trend-0.42312141
ACRE2021-12-0314.82   Declining Trend-0.502410210
ACRE2021-12-0215.04   Declining Trend-0.468432700
ACRE2021-12-0114.55   Declining Trend-0.696583919
ACRE2021-11-3014.72   Declining Trend-0.602705530
ACRE2021-11-2915.12   Declining Trend-0.269473219
ACRE2021-11-2615.13   Declining Trend-0.285496217
ACRE2021-11-2415.45   Declining Trend-0.114263574
ACRE2021-11-2315.48   Declining Trend-0.102281792
ACRE2021-11-2215.51   Declining Trend-0.089372394
ACRE2021-11-1915.42   Declining Trend-0.073278604
ACRE2021-11-1815.51   Declining Trend-0.163285546
ACRE2021-11-1715.5   Declining Trend-0.157386153
ACRE2021-11-1615.7   Declining Trend-0.067448491
ACRE2021-11-1515.98   Rising Trend0.151484130
ACRE2021-11-1215.9   Rising Trend0.141178113
ACRE2021-11-1116.03   Rising Trend0.201299642
ACRE2021-11-1015.88   Rising Trend0.104383071
ACRE2021-11-0915.89   Rising Trend0.122329042
ACRE2021-11-0815.87   Rising Trend0.08410960
ACRE2021-11-0515.84   Rising Trend0.08440690
ACRE2021-11-0415.3   Declining Trend-0.124501682
ACRE2021-11-0315.66   Rising Trend0.026484105
ACRE2021-11-0215.64   Declining Trend-0.012383247
ACRE2021-11-0115.89   Declining Trend-0.04219768
ACRE2021-10-2915.62   Declining Trend-0.091242319
ACRE2021-10-2815.7   Declining Trend-0.078293103
ACRE2021-10-2715.77   Declining Trend-0.034245736
ACRE2021-10-2615.81   Declining Trend-0.004284715
ACRE2021-10-2515.91   Rising Trend0.076307769
ACRE2021-10-2215.79   Rising Trend0.089216453
ACRE2021-10-2115.82   Declining Trend-0.023263350
ACRE2021-10-2015.78   Declining Trend-0.025282469
ACRE2021-10-1915.7   Rising Trend0.03273434
ACRE2021-10-1815.7   Rising Trend0.061499503
ACRE2021-10-1515.51   Declining Trend-0.003390769
ACRE2021-10-1415.63   Rising Trend0.032310524
ACRE2021-10-1315.52   Declining Trend-0.017245400
ACRE2021-10-1215.43   Declining Trend-0.076223276
ACRE2021-10-1115.29   Declining Trend-0.065202296
ACRE2021-10-0815.26   Rising Trend0.012164111
ACRE2021-10-0715.2   Rising Trend0.026273717
ACRE2021-10-0615.32   Declining Trend-0.025224852
ACRE2021-10-0515.26   Declining Trend-0.044241091
ACRE2021-10-0415.27   Declining Trend-0.174309553
ACRE2021-10-0115.37   Declining Trend-0.111254160
ACRE2021-09-3015.08   Declining Trend-0.181331728
ACRE2021-09-2915.22   Declining Trend-0.182260675
ACRE2021-09-2815.54   Declining Trend-0.078388142
ACRE2021-09-2715.67   Declining Trend-0.032341705
ACRE2021-09-2415.53   Declining Trend-0.029264845
ACRE2021-09-2315.56   Declining Trend-0.102268571
ACRE2021-09-2215.47   Declining Trend-0.088282097
ACRE2021-09-2115.29   Rising Trend0.098296606
ACRE2021-09-2015.25   Declining Trend-2.785531735
ACRE2021-09-1715.38   Declining Trend-2.7411571872
ACRE2021-09-1615.55   Declining Trend-2.482405138
ACRE2021-09-1515.61   Declining Trend-2.481255203
ACRE2021-09-1415.49   Declining Trend-2.536245614
ACRE2021-09-1315.62   Declining Trend-2.45370831
ACRE2021-09-1015.45   Declining Trend-2.441309440
ACRE2021-09-0915.72   Declining Trend-2.336424241
ACRE2021-09-0815.66   Declining Trend-2.42393962
ACRE2021-09-0715.8   Declining Trend-2.303384452
ACRE2021-09-0315.86   Declining Trend-2.375265577
ACRE2021-09-0215.85   Declining Trend-2.334324932
ACRE2021-09-0115.78   Declining Trend-2.334449004
ACRE2021-08-3115.78   Declining Trend-2.36408764
ACRE2021-08-3015.69   Declining Trend-2.386642374
ACRE2021-08-2715.59   Declining Trend-2.453299081
ACRE2021-08-2615.3   Declining Trend-2.463263701
ACRE2021-08-2515.47   Declining Trend-2.463296725
ACRE2021-08-2415.43   Declining Trend-2.421356266
ACRE2021-08-2315.37   Declining Trend-2.209565777
ACRE2021-08-2015.14   Declining Trend-5.197565227
ACRE2021-08-1914.9   Declining Trend-5.373620292
ACRE2021-08-1815.1   Declining Trend-5.231878314
ACRE2021-08-1715.12   Declining Trend-5.241467106
ACRE2021-08-1615.12   Declining Trend-5.2371177941
ACRE2021-08-1314.81   Declining Trend-5.467244831
ACRE2021-08-1214.67   Declining Trend-5.556369322
ACRE2021-08-1114.72   Declining Trend-5.543277699
ACRE2021-08-1014.79   Declining Trend-5.595399775
ACRE2021-08-0914.57   Declining Trend-5.628363359
ACRE2021-08-0614.63   Declining Trend-5.713267305
ACRE2021-08-0514.56   Declining Trend-5.687375818
ACRE2021-08-0414.4   Declining Trend-5.718453343
ACRE2021-08-0314.52   Declining Trend-5.695575216
ACRE2021-08-0214.62   Declining Trend-5.6331044136
ACRE2021-07-3015.08   Declining Trend-5.187478209
ACRE2021-07-2915.37   Declining Trend-4.989579550
ACRE2021-07-2815.31   Declining Trend-5.028340782
ACRE2021-07-2715.17   Declining Trend-5.016241537
ACRE2021-07-2615.23   Declining Trend-4.762370398
ACRE2021-07-2315.06   Declining Trend-7.775245682
ACRE2021-07-2214.9   Declining Trend-7.832272124
ACRE2021-07-2115.03   Declining Trend-7.791477468
ACRE2021-07-2014.95   Declining Trend-7.895688413
ACRE2021-07-1914.57   Declining Trend-8.18574905
ACRE2021-07-1614.99   Declining Trend-7.775514602
ACRE2021-07-1514.95   Declining Trend-7.849491431
ACRE2021-07-1414.86   Declining Trend-7.881380156
ACRE2021-07-1314.95   Declining Trend-7.89551675
ACRE2021-07-1215.3   Declining Trend-7.629721583
ACRE2021-07-0915.0   Declining Trend-7.821610963
ACRE2021-07-0814.44   Declining Trend-8.078509088
ACRE2021-07-0714.56   Declining Trend-8.006630924
ACRE2021-07-0614.93   Declining Trend-7.837723116
ACRE2021-07-0214.82   Declining Trend-7.871458273
ACRE2021-07-0114.96   Declining Trend-7.868497948
ACRE2021-06-3014.69   Declining Trend-7.977514233
ACRE2021-06-2914.63   Declining Trend-7.999550850
ACRE2021-06-2815.12   Declining Trend-7.748806435
ACRE2021-06-2515.09   Declining Trend-7.4991491451
ACRE2021-06-2415.24   Declining Trend-10.168636400
ACRE2021-06-2315.09   Declining Trend-10.373868142
ACRE2021-06-2214.97   Declining Trend-10.489871026
ACRE2021-06-2114.79   Declining Trend-10.5911929707
ACRE2021-06-1814.45   Declining Trend-11.3486224337
ACRE2021-06-1716.31   Rising Trend0.341435285
ACRE2021-06-1616.81   Declining Trend-0.138419300
ACRE2021-06-1516.75   Declining Trend-0.116382606
ACRE2021-06-1416.92   Declining Trend-0.019331274
ACRE2021-06-1116.74   Declining Trend-0.028306802
ACRE2021-06-1016.59   Declining Trend-0.008358832
ACRE2021-06-0916.8   Rising Trend0.11440054
ACRE2021-06-0816.65   Rising Trend0.087350161
ACRE2021-06-0716.5   Rising Trend0.066443038
ACRE2021-06-0416.08   Declining Trend-0.184487257
ACRE2021-06-0315.87   Declining Trend-0.275578728
ACRE2021-06-0215.71   Declining Trend-0.365320823
ACRE2021-06-0115.5   Declining Trend-0.426331306
ACRE2021-05-2815.17   Declining Trend-0.571205017
ACRE2021-05-2715.11   Declining Trend-0.528345966
ACRE2021-05-2615.06   Declining Trend-0.522260827
ACRE2021-05-2514.92   Declining Trend-0.614350983
ACRE2021-05-2415.27   Declining Trend-0.523288407
ACRE2021-05-2115.14   Declining Trend-0.443221893
ACRE2021-05-2015.07   Declining Trend-0.548208435
ACRE2021-05-1914.97   Declining Trend-0.499270774
ACRE2021-05-1814.96   Declining Trend-1.129260108
ACRE2021-05-1714.88   Declining Trend-1.11234160
ACRE2021-05-1414.84   Declining Trend-1.092324680
ACRE2021-05-1314.65   Declining Trend-1.116506014
ACRE2021-05-1214.06   Declining Trend-1.384719530
ACRE2021-05-1114.76   Declining Trend-0.829465878
ACRE2021-05-1014.95   Declining Trend-0.69428780
ACRE2021-05-0715.06   Declining Trend-0.617290109
ACRE2021-05-0615.02   Declining Trend-0.698355123
ACRE2021-05-0514.98   Declining Trend-0.685310961
ACRE2021-05-0414.69   Declining Trend-0.771443553
ACRE2021-05-0314.73   Declining Trend-0.733398859
ACRE2021-04-3014.76   Declining Trend-0.757576395
ACRE2021-04-2914.77   Declining Trend-0.72334091
ACRE2021-04-2814.74   Declining Trend-0.72303967
ACRE2021-04-2714.53   Declining Trend-0.857234929
ACRE2021-04-2614.37   Declining Trend-0.922534508
ACRE2021-04-2314.36   Declining Trend-0.819305115
ACRE2021-04-2214.27   Declining Trend-0.949345065
ACRE2021-04-2114.28   Declining Trend-0.949353252
ACRE2021-04-2013.93   Declining Trend-1.576607257
ACRE2021-04-1914.04   Declining Trend-1.445463188
ACRE2021-04-1614.42   Declining Trend-1.227276555
ACRE2021-04-1514.49   Declining Trend-1.17454969
ACRE2021-04-1414.29   Declining Trend-1.231348824
ACRE2021-04-1314.22   Declining Trend-1.23593075
ACRE2021-04-1214.0   Declining Trend-1.318504081
ACRE2021-04-0913.89   Declining Trend-1.294376527
ACRE2021-04-0813.9   Declining Trend-1.361434591
ACRE2021-04-0713.8   Declining Trend-1.413575078
ACRE2021-04-0613.76   Declining Trend-1.437485663
ACRE2021-04-0513.83   Declining Trend-1.413658291
ACRE2021-04-0113.96   Declining Trend-1.405632914
ACRE2021-03-3113.72   Declining Trend-1.511728158
ACRE2021-03-3013.79   Declining Trend-1.45656992
ACRE2021-03-2913.93   Declining Trend-1.439777473
ACRE2021-03-2613.91   Declining Trend-1.4811187144
ACRE2021-03-2514.14   Declining Trend-1.0851503628
ACRE2021-03-2413.88   Declining Trend-1.982870829
ACRE2021-03-2313.89   Declining Trend-1.983970280
ACRE2021-03-2214.25   Declining Trend-2.115627691
ACRE2021-03-1914.29   Declining Trend-2.0081550099
ACRE2021-03-1814.0   Declining Trend-2.3721100607
ACRE2021-03-1714.46   Declining Trend-1.8331277883
ACRE2021-03-1614.45   Declining Trend-1.8283983930
ACRE2021-03-1515.01   Rising Trend0.42318072
ACRE2021-03-1214.76   Rising Trend0.389387117
ACRE2021-03-1114.59   Rising Trend0.425243368
ACRE2021-03-1014.55   Rising Trend0.309333296
ACRE2021-03-0914.24   Rising Trend0.212479846
ACRE2021-03-0814.31   Rising Trend0.296579591
ACRE2021-03-0514.04   Rising Trend0.147359966
ACRE2021-03-0413.72   Rising Trend0.003719188
ACRE2021-03-0314.3   Rising Trend0.373443626
ACRE2021-03-0214.14   Rising Trend0.277386357
ACRE2021-03-0114.14   Rising Trend0.314297935
ACRE2021-02-2613.81   Rising Trend0.207382040
ACRE2021-02-2513.58   Rising Trend0.127374387
ACRE2021-02-2414.15   Declining Trend-0.033296325
ACRE2021-02-2313.87   Declining Trend-0.128364409
ACRE2021-02-2213.87   Declining Trend-0.063381235
ACRE2021-02-1914.01   Rising Trend0.129425604
ACRE2021-02-1813.57   Rising Trend0.025450584
ACRE2021-02-1713.34   Declining Trend-0.068423821
ACRE2021-02-1613.63   Rising Trend0.032388767
ACRE2021-02-1213.11   Declining Trend-0.096192344
ACRE2021-02-1112.91   Declining Trend-0.003304760
ACRE2021-02-1012.8   Rising Trend0.026354515
ACRE2021-02-0912.42   Declining Trend-0.108272916
ACRE2021-02-0812.57   Declining Trend-0.093320177
ACRE2021-02-0512.17   Declining Trend-0.158557049
ACRE2021-02-0412.0   Declining Trend-0.245437841
ACRE2021-02-0311.8   Declining Trend-0.39249882
ACRE2021-02-0211.82   Declining Trend-0.343235382
ACRE2021-02-0111.5   Declining Trend-0.476250770
ACRE2021-01-2911.32   Declining Trend-0.484230896
ACRE2021-01-2811.62   Declining Trend-0.423191945
ACRE2021-01-2711.43   Declining Trend-0.495314252
ACRE2021-01-2611.69   Declining Trend-0.809211395
ACRE2021-01-2511.83   Declining Trend-0.766212399
ACRE2021-01-2212.14   Declining Trend-0.686173862
ACRE2021-01-2111.93   Declining Trend-0.601222689
ACRE2021-01-2012.06   Declining Trend-0.513131669
ACRE2021-01-1911.98   Declining Trend-0.533206686
ACRE2021-01-1511.94   Declining Trend-0.551231227
ACRE2021-01-1411.99   Declining Trend-0.503252003
ACRE2021-01-1311.95   Declining Trend-0.404173909
ACRE2021-01-1211.88   Declining Trend-0.381134564
ACRE2021-01-1111.82   Declining Trend-0.374147291
ACRE2021-01-0811.71   Declining Trend-0.439178170
ACRE2021-01-0711.8   Declining Trend-0.38188659
ACRE2021-01-0612.05   Declining Trend-0.302298675
ACRE2021-01-0511.38   Declining Trend-0.559248607
ACRE2021-01-0411.43   Declining Trend-0.477268916
ACRE2020-12-3111.91   Declining Trend-0.395202272
ACRE2020-12-3011.71   Declining Trend-0.46407296
ACRE2020-12-2911.91   Declining Trend-0.376307969
ACRE2020-12-2812.44   Declining Trend-0.229405884
ACRE2020-12-2412.22   Declining Trend-0.71142377
ACRE2020-12-2312.25   Declining Trend-0.75234245
ACRE2020-12-2211.87   Declining Trend-0.826409958
ACRE2020-12-2112.02   Declining Trend-0.68406594
ACRE2020-12-1812.31   Declining Trend-0.5042067536
ACRE2020-12-1713.1   Rising Trend1.116302637
ACRE2020-12-1612.88   Rising Trend1.067366721
ACRE2020-12-1512.57   Rising Trend0.991319554
ACRE2020-12-1411.95   Rising Trend0.934657428
ACRE2020-12-1111.6   Rising Trend0.667162782
ACRE2020-12-1011.73   Rising Trend0.697166341
ACRE2020-12-0911.78   Rising Trend0.702202560
ACRE2020-12-0811.82   Rising Trend0.747266902
ACRE2020-12-0711.86   Rising Trend0.802393108
ACRE2020-12-0411.85   Rising Trend0.783226923
ACRE2020-12-0311.8   Rising Trend0.819344537
ACRE2020-12-0211.78   Rising Trend0.749332295
ACRE2020-12-0111.43   Rising Trend0.566289272
ACRE2020-11-3011.14   Rising Trend0.515286265
ACRE2020-11-2711.41   Rising Trend0.61394260
ACRE2020-11-2511.25   Rising Trend0.605422312
ACRE2020-11-2411.6   Rising Trend0.698456179

ACRE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues7 M34 M38 M50 M45 M46 M55 M77 M79 M
Cost of sales1 M-38000-160000-219000-16700000-667000-892000
Gross operating profit8 M49 M71 M86 M82 M98 M118 M140 M131 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income-22100000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)86000014 M23 M36 M31 M31 M39 M38 M22 M
Income taxes0176000240000-11000230000178000446000515000352000
Net income from total operations86000014 M25 M43 M45 M30 M39 M37 M22 M
Minority floaterest000000000
Total net income86000014 M24 M34 M40 M30 M39 M37 M22 M
Preferred dividends102000N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common75800014 M23 M36 M30 M30 M39 M37 M22 M
Depreciation03800016000021900016700000667000892000
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.030.720.861.21.421.071.351.290.66
Diluted EPS total0.030.720.851.21.411.071.351.280.66

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!