ACRE Option Chain
Ares Commercial Real Estate Corporation
$3.31
-$0.01(-0.45%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$184.20M
Volume
424.94K
52W Range
$3.44 - $5.89
Target Price
$5.10
Ares Commercial Real Estate Corporation (ACRE) Options Chain Summary
ACRE option chain: Ares Commercial Real Estate Corporation has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 6 calls and 7 puts, a put/call volume ratio of 1.17. Open interest stands at 1,426 calls and 269 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 46.2% above the last close of $3.42.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 6
- Put volume
- 7
- Put/call ratio (volume)
- 1.17
- Call open interest
- 1,426
- Put open interest
- 269
- Put/call ratio (OI)
- 0.19
ACRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 2 | 862 | 47 | 0.05 | $5.00 |
| Dec 18, 2026 | 0 | 4 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 1 | 435 | 137 | 0.31 | $5.00 |
| May 21, 2027 | 6 | 0 | 129 | 85 | 0.66 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACRE | $3.31 | -0.5% | 424.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ares Commercial Real Estate Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW