ACRE Stock Chart
Ares Commercial Real Estate Corporation
$3.68
+$0.03(+0.82%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$204.17M
Volume
442.49K
52W Range
$3.16 - $5.89
Target Price
$5.10
ACRE stock chart: Ares Commercial Real Estate Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.16 to $5.89.
ACRE Stock Price History
- Close (Nov 9, 2026)
- $3.68
- Return since Nov 12, 2025
- -25.05%
- High (period)
- $5.71
- Low (period)
- $3.16
- 50-day moving average
- $3.79
- 200-day moving average
- $4.59
| Month | Close |
|---|---|
| Nov 2026 | $3.68 |
| Oct 2026 | $3.36 |
| Sep 2026 | $3.84 |
| Aug 2026 | $4.57 |
| Jul 2026 | $4.26 |
| Jun 2026 | $4.50 |
| May 2026 | $4.94 |
| Apr 2026 | $5.23 |
| Mar 2026 | $4.80 |
| Feb 2026 | $5.02 |
| Jan 2026 | $5.21 |
| Dec 2025 | $4.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACRE | $3.68 | +0.8% | 442.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ares Commercial Real Estate Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW