Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.668

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
23.009566000000003-13.18-2.66813.494Declining Trend23.0123.01

SymbolDateCloseSignalTrendVolume
ACTForward 2021.72Declining Trend-2.982161142
ACTForward 1921.72Declining Trend-0.572161142
ACTForward 1821.72Declining Trend-0.682161142
ACTForward 1721.72Declining Trend-1.234161142
ACTForward 1621.72Declining Trend-2.184161142
ACTForward 1521.72Declining Trend-2.352161142
ACTForward 1421.72Declining Trend-5.971161142
ACTForward 1321.72Declining Trend-3.893161142
ACTForward 1221.72Declining Trend-3.426161142
ACTForward 1121.72Declining Trend-2.373161142
ACTForward 1021.72Declining Trend-2.999161142
ACTForward 921.72Declining Trend-3.146161142
ACTForward 821.72Declining Trend-3.472161142
ACTForward 721.72Declining Trend-4.012161142
ACTForward 621.72Declining Trend-4.62161142
ACTForward 521.72Declining Trend-4.626161142
ACTForward 421.72Declining Trend-2.272161142
ACTForward 321.72Declining Trend-2.317161142
ACTForward 221.72Declining Trend-3.032161142
ACTForward 121.72Declining Trend-3.373161142
ACT2022-07-0121.72Declining Trend-2.668161142
ACT2022-06-3021.48Declining Trend-0.521268624
ACT2022-06-2920.93Declining Trend-2.16206110
ACT2022-06-2821.48Declining Trend-1.504228572
ACT2022-06-2721.92Declining Trend-1.422246485
ACT2022-06-2421.3Declining Trend-3.1882210344
ACT2022-06-2321.01Declining Trend-13.18268022
ACT2022-06-2220.92Declining Trend-11.2381070254
ACT2022-06-2121.21Declining Trend-7.6461181323
ACT2022-06-1721.53Declining Trend-2.8511332470
ACT2022-06-1621.47Declining Trend-4.0021228041
ACT2022-06-1522.7Rising Trend10.9581032079
ACT2022-06-1422.22Rising Trend5.854299936
ACT2022-06-1321.58Rising Trend3.547236750
ACT2022-06-1022.79Rising Trend5.791231505
ACT2022-06-0923.7Rising Trend8.011279034
ACT2022-06-0824.26Rising Trend11.886226660
ACT2022-06-0724.46Rising Trend11.755405175
ACT2022-06-0624.8Rising Trend12.582575964
ACT2022-06-0324.98Rising Trend13.494482385
ACT2022-06-0224.68Rising Trend12.575341614
ACT2022-06-0124.06Rising Trend11.217454253
ACT2022-05-3124.32Rising Trend12.056746568
ACT2022-05-2724.43Rising Trend13.275155815
ACT2022-05-2624.39Rising Trend13.17376290
ACT2022-05-2524.12Rising Trend11.6421055615
ACT2022-05-2423.84Rising Trend8.736367568
ACT2022-05-2324.0Rising Trend9.958160913
ACT2022-05-2023.49Rising Trend9.037181919
ACT2022-05-1923.31Rising Trend10.551216205
ACT2022-05-1823.3Rising Trend10.746192338
ACT2022-05-1724.0Rising Trend12.338252417
ACT2022-05-1622.98Rising Trend9.481223069
ACT2022-05-1323.45Rising Trend10.769480604
ACT2022-05-1222.03Rising Trend3.769141725
ACT2022-05-1122.5Rising Trend4.334296704
ACT2022-05-1022.22Rising Trend5.412209025
ACT2022-05-0922.65Rising Trend5.97131150
ACT2022-05-0623.32Rising Trend6.335241606
ACT2022-05-0523.79Rising Trend7.08190686
ACT2022-05-0424.2473Rising Trend8.304485621
ACT2022-05-0322.8058Rising Trend1.586290164
ACT2022-05-0222.9152Rising Trend1.81176564
ACT2022-04-2923.4421Rising Trend2.877224636
ACT2022-04-2823.5216Rising Trend2.852248770
ACT2022-04-2723.2532Rising Trend1.736161739
ACT2022-04-2623.0842Rising Trend1.81277090
ACT2022-04-2523.2035Rising Trend1.85574208
ACT2022-04-2223.104Rising Trend1.69975288
ACT2022-04-2123.5614Rising Trend2.145150578
ACT2022-04-2024.5555Rising Trend3.89220832
ACT2022-04-1923.6608Rising Trend1.964129289
ACT2022-04-1823.0543Rising Trend1.09392181
ACT2022-04-1421.9707Rising Trend0.77269692
ACT2022-04-1321.6128Rising Trend0.5573389
ACT2022-04-1221.245Rising Trend0.35789211
ACT2022-04-1121.0859Rising Trend0.46273474
ACT2022-04-0821.0163Rising Trend0.21687278
ACT2022-04-0720.907Declining Trend-0.14993038
ACT2022-04-0621.1853Declining Trend-0.106111970
ACT2022-04-0521.7222Rising Trend0.83272777
ACT2022-04-0421.8415Rising Trend1.15249927
ACT2022-04-0122.1596Rising Trend1.27360004
ACT2022-03-3122.1198Rising Trend1.397106130
ACT2022-03-3022.3485Rising Trend1.51262626
ACT2022-03-2922.9748Rising Trend1.86595921
ACT2022-03-2822.4578Rising Trend1.26374321
ACT2022-03-2522.7362Rising Trend1.2771602
ACT2022-03-2422.3187Rising Trend0.73131947
ACT2022-03-2322.0005Rising Trend0.70675066
ACT2022-03-2222.3684Declining Trend-6.716106500
ACT2022-03-2122.2292Declining Trend-7.273103448
ACT2022-03-1821.8216Declining Trend-7.576121596
ACT2022-03-1721.752Declining Trend-6.9695888
ACT2022-03-1621.9111Declining Trend-6.745139855
ACT2022-03-1521.1257Declining Trend-7.60890686
ACT2022-03-1421.1157Declining Trend-7.407201967
ACT2022-03-1120.7678Declining Trend-8.38107560
ACT2022-03-1020.2011Declining Trend-9.234129482
ACT2022-03-0920.2409Declining Trend-9.2882037
ACT2022-03-0819.6543Declining Trend-9.4281271
ACT2022-03-0719.3859Declining Trend-9.2699672
ACT2022-03-0420.0719Declining Trend-8.524103284
ACT2022-03-0320.5292Declining Trend-8.038143046
ACT2022-03-0220.6286Declining Trend-8.482125652
ACT2022-03-0119.9725Declining Trend-9.35897153
ACT2022-02-2820.6783Declining Trend-8.824128143
ACT2022-02-2521.0561Declining Trend-8.78483364
ACT2022-02-2420.5789Declining Trend-9.396127105
ACT2022-02-2320.7777Declining Trend-9.093150095
ACT2022-02-2220.9766Declining Trend-16.721120742
ACT2022-02-1821.4538Declining Trend-16.664236771
ACT2022-02-1721.9807Declining Trend-15.31484611
ACT2022-02-1622.4976Declining Trend-13.889140543
ACT2022-02-1522.1795Declining Trend-14.246102286
ACT2022-02-1422.0204Declining Trend-14.569124595
ACT2022-02-1122.0204Declining Trend-14.443194150
ACT2022-02-1022.5274Declining Trend-13.847345570
ACT2022-02-0922.1994Declining Trend-15.118162765
ACT2022-02-0821.7421Declining Trend-16.036128582
ACT2022-02-0721.2848Declining Trend-16.397136288
ACT2022-02-0420.9169Declining Trend-15.95597435
ACT2022-02-0321.1257Declining Trend-15.718173898
ACT2022-02-0221.5134Declining Trend-15.089200852
ACT2022-02-0122.0105Declining Trend-14.632119699
ACT2022-01-3121.752Declining Trend-14.902141661
ACT2022-01-2821.0163Declining Trend-15.867147275
ACT2022-01-2720.738Declining Trend-16.446132331
ACT2022-01-2620.907Declining Trend-16.373200902
ACT2022-01-2521.066Declining Trend-16.119133879
ACT2022-01-2420.8573Declining Trend-24.415150859
ACT2022-01-2120.9567Declining Trend-24.382141124
ACT2022-01-2021.066Declining Trend-23.523204391
ACT2022-01-1921.5432Declining Trend-21.775154312
ACT2022-01-1821.6327Declining Trend-21.64993467
ACT2022-01-1422.2093Declining Trend-20.64884447
ACT2022-01-1322.1497Declining Trend-20.319148165
ACT2022-01-1222.2292Declining Trend-20.492199940
ACT2022-01-1121.7918Declining Trend-21.721148546
ACT2022-01-1022.0105Declining Trend-21.321163516
ACT2022-01-0722.1099Declining Trend-21.029132694
ACT2022-01-0621.8415Declining Trend-20.683103383
ACT2022-01-0521.583Declining Trend-21.131141633
ACT2022-01-0421.5532Declining Trend-21.314116964
ACT2022-01-0321.1058Declining Trend-22.333108468
ACT2021-12-3120.5491Declining Trend-22.97667176
ACT2021-12-3020.4298Declining Trend-22.91476987
ACT2021-12-2920.2608Declining Trend-23.15167259
ACT2021-12-2820.0818Declining Trend-23.215212633
ACT2021-12-2720.1017Declining Trend-23.17765916
ACT2021-12-2319.8929Declining Trend-30.81367373
ACT2021-12-2219.6643Declining Trend-30.057101835
ACT2021-12-2119.4853Declining Trend-29.407146735
ACT2021-12-2019.2368Declining Trend-29.594305726
ACT2021-12-1719.1871Declining Trend-30.4422419995
ACT2021-12-1620.4894Rising Trend1.576266418
ACT2021-12-1521.1257Rising Trend3.562204945
ACT2021-12-1420.6982Rising Trend2.328154075
ACT2021-12-1320.5789Rising Trend1.779105973
AdvisorShares Vice ETF logo

AdvisorShares Vice ETF

Sector: 
   

Industry: 

21.72
 
USD
  
0.24
  
(1.12%)
Optionable: No  Market Cap: 3,498 M  90-day average vol: 350,253

Previous close: 21.48  Open: 21.37  Bid:   Ask:
52 week range    
18.11   
   25.86
Peers   
FDR / 
ACS / 
ROL / 
ENO / 
FER / 
Last updated: Sunday 3rd July 2022
51
MarketXLS Rank marketxls
70
Value marketxls
23
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!