AdvisorShares Vice ETF logo

AdvisorShares Vice ETF

ACT
United States flag
NGS

Sector: 
   

Industry: 

22.98
 
USD
  
-0.47
  
(-2.00%)
Optionable: No  Market Cap: 3,618 M  90-day average vol: 136,300

Previous close: 23.45  Open: 23.51  Bid: 24.85  Ask: 24.85
52 week range    
18.76   
   25.10
Peers   
FDR / 
ACS / 
ROL / 
ENO / 
FER / 
Last updated: Tuesday 17th May 2022
66
MarketXLS Rank marketxls
70
Value marketxls
69
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACS

ANA

ENO

FDR

FER

ROL

0.013115 B43.530.49
Enact Holdings: ACT And Buy
Seeking Alpha 11/30/2021
Trendlast: 70.381

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
22.3446-173.13970.381105.575   Rising Trend22.3422.34

SymbolDateCloseSignalTrendVolume
ACTForward 2022.98   Rising Trend70.381223069
ACTForward 1922.98   Rising Trend69.957223069
ACTForward 1822.98   Rising Trend65.492223069
ACTForward 1722.98   Rising Trend62.998223069
ACTForward 1622.98   Rising Trend80.929223069
ACTForward 1522.98   Rising Trend78.012223069
ACTForward 1422.98   Rising Trend74.545223069
ACTForward 1322.98   Rising Trend73.128223069
ACTForward 1222.98   Rising Trend75.894223069
ACTForward 1122.98   Rising Trend76.101223069
ACTForward 1022.98   Rising Trend74.132223069
ACTForward 922.98   Rising Trend76.07223069
ACTForward 822.98   Rising Trend74.824223069
ACTForward 722.98   Rising Trend69.615223069
ACTForward 622.98   Rising Trend73.507223069
ACTForward 522.98   Rising Trend73.402223069
ACTForward 422.98   Rising Trend72.406223069
ACTForward 322.98   Rising Trend90.823223069
ACTForward 222.98   Rising Trend93.035223069
ACTForward 122.98   Rising Trend95.491223069
ACT2022-05-1622.98   Rising Trend92.664223069
ACT2022-05-1323.45   Rising Trend105.575480254
ACT2022-05-1222.03   Rising Trend34.785139420
ACT2022-05-1122.5   Rising Trend40.324296606
ACT2022-05-1022.22   Rising Trend51.21209025
ACT2022-05-0922.65   Rising Trend56.77131150
ACT2022-05-0623.32   Rising Trend60.394241606
ACT2022-05-0523.93   Rising Trend71.204190588
ACT2022-05-0424.39   Rising Trend83.515485523
ACT2022-05-0322.94   Rising Trend15.943290164
ACT2022-05-0223.05   Rising Trend18.196176564
ACT2022-04-2923.58   Rising Trend28.93224636
ACT2022-04-2823.66   Rising Trend28.677248770
ACT2022-04-2723.39   Rising Trend17.454161739
ACT2022-04-2623.22   Rising Trend18.2277090
ACT2022-04-2523.34   Rising Trend18.65274207
ACT2022-04-2223.24   Rising Trend17.08275288
ACT2022-04-2123.7   Rising Trend21.566150578
ACT2022-04-2024.7   Rising Trend39.118220832
ACT2022-04-1923.8   Rising Trend19.75129288
ACT2022-04-1823.19   Rising Trend10.98792181
ACT2022-04-1422.1   Rising Trend7.76369692
ACT2022-04-1321.74   Rising Trend5.52873389
ACT2022-04-1221.37   Rising Trend3.5889211
ACT2022-04-1121.21   Rising Trend4.6473474
ACT2022-04-0821.14   Rising Trend2.16787278
ACT2022-04-0721.03   Declining Trend-1.5193038
ACT2022-04-0621.31   Declining Trend-1.067111970
ACT2022-04-0521.85   Rising Trend8.36272777
ACT2022-04-0421.97   Rising Trend11.57849927
ACT2022-04-0122.29   Rising Trend12.79660004
ACT2022-03-3122.25   Rising Trend14.048106130
ACT2022-03-3022.48   Rising Trend15.19962626
ACT2022-03-2923.11   Rising Trend18.74995713
ACT2022-03-2822.59   Rising Trend12.70674321
ACT2022-03-2522.87   Rising Trend12.7871602
ACT2022-03-2422.45   Rising Trend7.3531947
ACT2022-03-2322.13   Rising Trend7.10475066
ACT2022-03-2222.5   Declining Trend-67.558106500
ACT2022-03-2122.36   Declining Trend-73.162103448
ACT2022-03-1821.95   Declining Trend-76.205121596
ACT2022-03-1721.88   Declining Trend-70.01195888
ACT2022-03-1622.04   Declining Trend-67.843139855
ACT2022-03-1521.25   Declining Trend-76.53190686
ACT2022-03-1421.24   Declining Trend-74.507201967
ACT2022-03-1120.89   Declining Trend-84.289107560
ACT2022-03-1020.32   Declining Trend-92.886129482
ACT2022-03-0920.36   Declining Trend-93.34782037
ACT2022-03-0819.77   Declining Trend-94.75781271
ACT2022-03-0719.5   Declining Trend-93.14999672
ACT2022-03-0420.19   Declining Trend-85.746103284
ACT2022-03-0320.65   Declining Trend-80.85143046
ACT2022-03-0220.75   Declining Trend-85.317125652
ACT2022-03-0120.09   Declining Trend-94.13697153
ACT2022-02-2820.8   Declining Trend-93.631128143
ACT2022-02-2521.18   Declining Trend-93.31583364
ACT2022-02-2420.7   Declining Trend-99.44127105
ACT2022-02-2320.9   Declining Trend-96.433150095
ACT2022-02-2221.1   Declining Trend-173.139120742
ACT2022-02-1821.58   Declining Trend-172.628236771
ACT2022-02-1722.11   Declining Trend-158.95184611
ACT2022-02-1622.63   Declining Trend-144.364140543
ACT2022-02-1522.31   Declining Trend-147.954102286
ACT2022-02-1422.15   Declining Trend-151.351124595
ACT2022-02-1122.15   Declining Trend-150.105194150
ACT2022-02-1022.66   Declining Trend-144.279345570
ACT2022-02-0922.33   Declining Trend-157.064162765
ACT2022-02-0821.87   Declining Trend-166.368128582
ACT2022-02-0721.41   Declining Trend-169.944136288
ACT2022-02-0421.04   Declining Trend-165.27697435
ACT2022-02-0321.25   Declining Trend-162.971173898
ACT2022-02-0221.64   Declining Trend-156.623200852
ACT2022-02-0122.14   Declining Trend-152.029119699
ACT2022-01-3121.88   Declining Trend-154.735141661
ACT2022-01-2821.14   Declining Trend-169.274147275
ACT2022-01-2720.86   Declining Trend-175.198132331
ACT2022-01-2621.03   Declining Trend-174.461200902
ACT2022-01-2521.19   Declining Trend-171.943133879
ACT2022-01-2420.98   Declining Trend-255.401150859
ACT2022-01-2121.08   Declining Trend-254.899141124
ACT2022-01-2021.19   Declining Trend-245.968204391
ACT2022-01-1921.67   Declining Trend-228.087154312
ACT2022-01-1821.76   Declining Trend-226.76893467
ACT2022-01-1422.34   Declining Trend-216.41384447
ACT2022-01-1322.28   Declining Trend-212.905148165
ACT2022-01-1222.36   Declining Trend-214.784199940
ACT2022-01-1121.92   Declining Trend-227.378148546
ACT2022-01-1022.14   Declining Trend-223.415163516
ACT2022-01-0722.24   Declining Trend-220.434132694
ACT2022-01-0621.97   Declining Trend-216.718103383
ACT2022-01-0521.71   Declining Trend-221.366141633
ACT2022-01-0421.68   Declining Trend-223.276116964
ACT2022-01-0321.23   Declining Trend-233.556108468
ACT2021-12-3120.67   Declining Trend-240.02267176
ACT2021-12-3020.55   Declining Trend-244.20576987
ACT2021-12-2920.38   Declining Trend-246.67367259
ACT2021-12-2820.2   Declining Trend-247.337212633
ACT2021-12-2720.22   Declining Trend-246.98265916
ACT2021-12-2320.01   Declining Trend-323.57967373
ACT2021-12-2219.78   Declining Trend-315.206101835
ACT2021-12-2119.6   Declining Trend-308.319146735
ACT2021-12-2019.35   Declining Trend-310.127305726
ACT2021-12-1719.3   Declining Trend-319.0422419995
ACT2021-12-1620.61   Rising Trend3.32266418
ACT2021-12-1521.25   Rising Trend23.49204945
ACT2021-12-1420.82   Rising Trend10.94154075
ACT2021-12-1320.7   Rising Trend5.189105973

ACT Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues941 M1,106 M1,120 M
Cost of sales-2 M-3 M1 M
Gross operating profit941 M1,106 M1,120 M
Selling Gen & administrative expenseN/AN/AN/A
Research & development expense000
Operating income000
floaterest income000
floaterest expense000
Other income net4 M6 M4 M
Pre-tax Income (EBT)718 M472 M695 M
Income taxes156 M102 M149 M
Net income from total operations678 M370 M547 M
Minority floaterest000
Total net income678 M370 M547 M
Preferred dividendsN/AN/AN/A
Net income available for common678 M370 M547 M
Depreciation2 M3 M-1 M
Amortization000
Operating income before depreciation (EBITDA)000
Total Income available for floaterest expense (EBIT)000
Basic EPS total4.162.273.36
Diluted EPS total4.162.273.36

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!