ACT Stock Chart
ACT
$48.32
+$0.81(+1.72%)
73
Overall
100
Value
63
Tech
57
Quality
Market Cap
$6.53B
Volume
144.50K
52W Range
-- - --
Target Price
$47.20
ACT stock chart: ACT's price history from one week to all-time, with daily volume.
ACT Stock Price History
- Close (Nov 3, 2026)
- $47.50
- Return since Oct 31, 2025
- +32.98%
- High (period)
- $50.07
- Low (period)
- $35.90
- 50-day moving average
- $47.48
- 200-day moving average
- $44.42
| Month | Close |
|---|---|
| Nov 2026 | $47.50 |
| Oct 2026 | $47.18 |
| Sep 2026 | $43.26 |
| Aug 2026 | $48.20 |
| Jul 2026 | $47.32 |
| Jun 2026 | $45.71 |
| May 2026 | $41.79 |
| Apr 2026 | $42.73 |
| Mar 2026 | $40.81 |
| Feb 2026 | $41.84 |
| Jan 2026 | $39.77 |
| Dec 2025 | $39.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACT | $48.32 | +1.7% | 144.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |