Analog Devices Inc. logo

Analog Devices Inc.

Sector: 
Technology
   

Industry: 
Semiconductors

144.70
 
USD
  
1.63
  
(1.14%)
Optionable: Yes  Market Cap: 74,369 M  90-day average vol: 3,503,588

Previous close: 143.07  Open: 143.64  Bid: 144.7  Ask: 144.7
52 week range    
138.50   
   189.41
Peers   
TXN / 
SLAB / 
CRUS / 
MCHP / 
STM / 
Last updated: Thursday 7th July 2022
36
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
42
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CRUS

5 B22.181.59

MCHP

0.012743 B67.473.65

SLAB

7 B3.5155.65

SMTC

5 B43.670.55

STM

TXN

0.0268168 B21.7169.95
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -6.133

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
155.61284-7.044-6.1334.872Declining Trend155.61155.61

SymbolDateCloseSignalTrendVolume
ADIForward 20144.7Declining Trend-3.6842707543
ADIForward 19144.7Declining Trend-4.0282707543
ADIForward 18144.7Declining Trend-2.9192707543
ADIForward 17144.7Declining Trend-2.4442707543
ADIForward 16144.7Declining Trend-3.1322707543
ADIForward 15144.7Declining Trend-2.8382707543
ADIForward 14144.7Declining Trend-2.632707543
ADIForward 13144.7Declining Trend-2.5732707543
ADIForward 12144.7Declining Trend-3.9692707543
ADIForward 11144.7Declining Trend-2.8112707543
ADIForward 10144.7Declining Trend-2.6672707543
ADIForward 9144.7Declining Trend-3.5232707543
ADIForward 8144.7Declining Trend-3.6962707543
ADIForward 7144.7Declining Trend-4.2342707543
ADIForward 6144.7Declining Trend-4.4972707543
ADIForward 5144.7Declining Trend-4.9952707543
ADIForward 4144.7Declining Trend-4.9492707543
ADIForward 3144.7Declining Trend-5.7872707543
ADIForward 2144.7Declining Trend-5.9782707543
ADIForward 1144.7Declining Trend-6.4442707543
ADI2022-07-06144.7Declining Trend-6.1332707543
ADI2022-07-05143.07Declining Trend-7.0443788102
ADI2022-07-01142.91Declining Trend-6.2433175038
ADI2022-06-30146.09Declining Trend-4.5314158019
ADI2022-06-29147.27Declining Trend-4.6172586592
ADI2022-06-28148.49Declining Trend-3.972786498
ADI2022-06-27150.59Declining Trend-2.722048285
ADI2022-06-24149.69Declining Trend-3.3255108928
ADI2022-06-23145.54Declining Trend-6.8072946065
ADI2022-06-22147.65Declining Trend-4.9653720364
ADI2022-06-21148.35Declining Trend-3.7053085757
ADI2022-06-17144.63Declining Trend-5.5596724039
ADI2022-06-16143.46Declining Trend-5.6854722838
ADI2022-06-15150.08Declining Trend-2.6623263391
ADI2022-06-14147.17Declining Trend-4.0662765034
ADI2022-06-13147.77Declining Trend-4.695861619
ADI2022-06-10156.92Rising Trend0.3023369913
ADI2022-06-09161.61Rising Trend1.4163144770
ADI2022-06-08165.01Rising Trend2.8112928881
ADI2022-06-07166.95Rising Trend1.5362108004
ADI2022-06-06165.27Rising Trend1.4042273830
ADI2022-06-03165.24Rising Trend1.0382539151
ADI2022-06-02169.24Rising Trend3.0532637725
ADI2022-06-01164.77Rising Trend1.7343283648
ADI2022-05-31168.4Rising Trend2.345102506
ADI2022-05-27167.55Rising Trend2.4624942359
ADI2022-05-26163.24Rising Trend1.1293820055
ADI2022-05-25161.568Declining Trend-0.682500281
ADI2022-05-24161.1Declining Trend-1.3223172157
ADI2022-05-23160.801Declining Trend-0.442291112
ADI2022-05-20161.687Declining Trend-0.1183977616
ADI2022-05-19160.194Rising Trend0.8323812610
ADI2022-05-18159.179Rising Trend2.4815684642
ADI2022-05-17163.081Rising Trend4.8724952192
ADI2022-05-16156.71Rising Trend0.3552328409
ADI2022-05-13158.004Declining Trend-0.7834783360
ADI2022-05-12152.182Declining Trend-3.5383117744
ADI2022-05-11151.286Declining Trend-3.8483861709
ADI2022-05-10154.501Declining Trend-2.5883157804
ADI2022-05-09151.544Declining Trend-5.1944123127
ADI2022-05-06155.406Declining Trend-4.2472710543
ADI2022-05-05157.507Declining Trend-4.3223961527
ADI2022-05-04164.007Declining Trend-0.8023940380
ADI2022-05-03158.134Declining Trend-2.6892442017
ADI2022-05-02157.417Declining Trend-3.092865903
ADI2022-04-29153.665Declining Trend-4.1614835835
ADI2022-04-28159.706Declining Trend-0.0124155950
ADI2022-04-27151.017Declining Trend-5.463077286
ADI2022-04-26152.102Declining Trend-4.783661201
ADI2022-04-25158.184Declining Trend-2.2434487466
ADI2022-04-22154.531Declining Trend-4.1292640542
ADI2022-04-21157.975Declining Trend-2.693555165
ADI2022-04-20160.632Declining Trend-0.3472582383
ADI2022-04-19161.568Rising Trend0.5362674781
ADI2022-04-18159.597Declining Trend-1.9752728489
ADI2022-04-14155.775Declining Trend-4.0545228659
ADI2022-04-13157.387Declining Trend-2.7352335214
ADI2022-04-12154.779Declining Trend-2.4992580012
ADI2022-04-11154.172Declining Trend-3.9763693723
ADI2022-04-08158.004Declining Trend-4.2273025053
ADI2022-04-07160.503Declining Trend-4.6313161761
ADI2022-04-06159.537Declining Trend-5.0046036030
ADI2022-04-05159.239Declining Trend-5.0517223807
ADI2022-04-04163.738Declining Trend-1.2444160753
ADI2022-04-01164.594Declining Trend-0.5872940959
ADI2022-03-31164.415Declining Trend-0.9973881584
ADI2022-03-30165.708Rising Trend0.9162689136
ADI2022-03-29169.391Rising Trend0.4533127723
ADI2022-03-28166.485Declining Trend-0.032745255
ADI2022-03-25164.863Declining Trend-0.2872236404
ADI2022-03-24164.196Declining Trend-0.6623152290
ADI2022-03-23158.402Declining Trend-1.9293409911
ADI2022-03-22164.007Rising Trend0.7552568449
ADI2022-03-21163.459Rising Trend0.393258939
ADI2022-03-18162.693Declining Trend-1.29901871
ADI2022-03-17159.239Declining Trend-5.6724272372
ADI2022-03-16157.835Declining Trend-6.424376224
ADI2022-03-15150.221Declining Trend-8.9673309941
ADI2022-03-14144.955Declining Trend-11.4393910529
ADI2022-03-11146.916Declining Trend-12.283964265
ADI2022-03-10149.862Declining Trend-11.6154035714
ADI2022-03-09152.908Declining Trend-10.3023046254
ADI2022-03-08147.832Declining Trend-11.4564745205
ADI2022-03-07145.602Declining Trend-12.1385701277
ADI2022-03-04156.123Declining Trend-5.882778580
ADI2022-03-03158.542Declining Trend-5.9352656102
ADI2022-03-02159.079Declining Trend-4.2772578681
ADI2022-03-01156.223Declining Trend-6.2683761795
ADI2022-02-28159.547Declining Trend-4.6263606877
ADI2022-02-25161.369Declining Trend-4.2172741570
ADI2022-02-24159.049Declining Trend-6.364152212
ADI2022-02-23155.008Declining Trend-7.5715087047
ADI2022-02-22159.357Declining Trend-5.3654269603
ADI2022-02-18158.842Declining Trend-6.2793921632
ADI2022-02-17158.911Declining Trend-7.2644702670
ADI2022-02-16166.746Declining Trend-4.335825415
ADI2022-02-15160.506Declining Trend-7.7294911123
ADI2022-02-14152.522Declining Trend-11.1584501654
ADI2022-02-11152.443Declining Trend-12.4665455499
ADI2022-02-10160.139Declining Trend-8.3433462561
ADI2022-02-09166.617Declining Trend-6.4163207883
ADI2022-02-08161.585Declining Trend-7.623173242
ADI2022-02-07159.297Declining Trend-7.8882443478
ADI2022-02-04159.505Declining Trend-7.1075174417
ADI2022-02-03160.486Declining Trend-6.04452216
ADI2022-02-02167.311Declining Trend-3.7672824541
ADI2022-02-01163.804Declining Trend-3.5813037959
ADI2022-01-31162.417Declining Trend-4.5674504896
ADI2022-01-28157.128Declining Trend-8.0693839703
ADI2022-01-27153.126Declining Trend-9.8824692490
ADI2022-01-26158.257Declining Trend-7.935849987
ADI2022-01-25154.295Declining Trend-10.7194064160
ADI2022-01-24159.911Declining Trend-9.2956665173
ADI2022-01-21158.01Declining Trend-11.2445547465
ADI2022-01-20157.128Declining Trend-11.4244021403
ADI2022-01-19161.516Declining Trend-9.7683736603
ADI2022-01-18164.923Declining Trend-8.3894164172
ADI2022-01-14170.371Declining Trend-5.3312869639
ADI2022-01-13168.172Declining Trend-7.1953953981
ADI2022-01-12172.105Declining Trend-5.8761993426
ADI2022-01-11171.986Declining Trend-5.4923789327
ADI2022-01-10168.787Declining Trend-6.4146017128
ADI2022-01-07167.241Declining Trend-6.9416747542
ADI2022-01-06171.748Declining Trend-3.7193584642
ADI2022-01-05171.204Declining Trend-3.623655308
ADI2022-01-04173.888Declining Trend-3.2553889255
ADI2022-01-03175.473Declining Trend-2.0512667456
ADI2021-12-31174.106Declining Trend-2.5721917165
ADI2021-12-30173.125Declining Trend-4.4071638634
ADI2021-12-29173.858Declining Trend-5.4471685487
ADI2021-12-28172.729Declining Trend-5.8331634793
ADI2021-12-27173.809Declining Trend-5.7322135070
ADI2021-12-23171.025Declining Trend-6.3352026190
ADI2021-12-22170.659Declining Trend-6.9672025517
ADI2021-12-21170.451Declining Trend-6.2033018106
ADI2021-12-20166.726Declining Trend-7.9554087481
ADI2021-12-17168.499Declining Trend-7.9717672485
ADI2021-12-16170.966Declining Trend-5.624817272
ADI2021-12-15177.83Declining Trend-2.7183598688
ADI2021-12-14174.611Declining Trend-4.0753771060
ADI2021-12-13176.78Declining Trend-2.0784457746
ADI2021-12-10181.693Rising Trend0.6762570895
ADI2021-12-09181.941Rising Trend2.0163457826
ADI2021-12-08184.496Rising Trend3.0783167984
ADI2021-12-07184.873Rising Trend3.6284850057
ADI2021-12-06179.346Rising Trend0.2733938206
ADI2021-12-03179.078Rising Trend0.9662958663
ADI2021-12-02178.92Rising Trend0.323795551
ADI2021-12-01178.444Declining Trend-2.4354831375
ADI2021-11-30177.862Declining Trend-3.8274561777
ADI2021-11-29180.773Declining Trend-3.1734374848
ADI2021-11-26175.642Declining Trend-4.5832539089
ADI2021-11-24180.053Declining Trend-3.8692914821
ADI2021-11-23180.033Declining Trend-4.3614976419
ADI2021-11-22183.042Declining Trend-1.3585229001
ADI2021-11-19186.299Declining Trend-0.0783297906
ADI2021-11-18185.598Declining Trend-0.432091871
ADI2021-11-17184.562Declining Trend-0.2422242418
ADI2021-11-16185.184Declining Trend-0.8242126290
ADI2021-11-15182.608Declining Trend-1.4881337191
ADI2021-11-12182.342Declining Trend-0.941847639
ADI2021-11-11180.674Declining Trend-0.8291703266
ADI2021-11-10178.464Rising Trend0.0332735548
ADI2021-11-09182.549Rising Trend1.272508484
ADI2021-11-08182.016Rising Trend1.5072582310
ADI2021-11-05181.74Rising Trend1.1873415692
ADI2021-11-04178.336Rising Trend0.0365252671
ADI2021-11-03176.431Declining Trend-0.3071997741
ADI2021-11-02175.583Declining Trend-2.9672405875
ADI2021-11-01172.672Declining Trend-4.3892180710
ADI2021-10-29171.191Declining Trend-4.9033137367
ADI2021-10-28170.175Declining Trend-4.252781100
ADI2021-10-27168.202Declining Trend-5.136263894
ADI2021-10-26177.497Rising Trend0.112209197
ADI2021-10-25178.128Rising Trend1.6322498205
ADI2021-10-22176.056Rising Trend0.7653074268
ADI2021-10-21176.441Rising Trend0.462743999
ADI2021-10-20174.576Rising Trend0.463025789
ADI2021-10-19174.29Rising Trend0.0653336706
ADI2021-10-18171.034Declining Trend-1.272541462
ADI2021-10-15169.761Declining Trend-1.2082887018
ADI2021-10-14165.972Declining Trend-2.3895043330
ADI2021-10-13162.173Declining Trend-3.3723416601
ADI2021-10-12161.847Declining Trend-3.4213018047
ADI2021-10-11165.676Declining Trend-2.0041964892
ADI2021-10-08166.386Declining Trend-2.0593145920
ADI2021-10-07164.768Declining Trend-2.7532174098
ADI2021-10-06163.85Declining Trend-2.7312753976
ADI2021-10-05163.179Declining Trend-4.0832899064
ADI2021-10-04162.084Declining Trend-5.035377545
ADI2021-10-01165.153Declining Trend-3.913549208
ADI2021-09-30165.261Declining Trend-2.8154820634
ADI2021-09-29166.603Declining Trend-2.5843498449
ADI2021-09-28169.021Declining Trend-2.1815493955
ADI2021-09-27174.566Rising Trend2.0234497221
ADI2021-09-24176.165Rising Trend2.4832393400
ADI2021-09-23174.882Rising Trend1.4783391930
ADI2021-09-22171.547Rising Trend0.3443484536
ADI2021-09-21168.31Declining Trend-0.9774011364
ADI2021-09-20167.235Declining Trend-1.75810189658
ADI2021-09-17169.248Rising Trend0.72513056376
ADI2021-09-16170.915Rising Trend2.5954582749
ADI2021-09-15171.774Rising Trend3.8244498520
ADI2021-09-14171.172Rising Trend3.6265335497
ADI2021-09-13170.521Rising Trend3.4757431688
ADI2021-09-10167.689Rising Trend1.6594280896
ADI2021-09-09166.574Rising Trend1.1227601831
ADI2021-09-08161.502Declining Trend-2.3244620111
ADI2021-09-07161.107Declining Trend-3.5165132140
ADI2021-09-03160.288Declining Trend-3.5942385601
ADI2021-09-02160.466Declining Trend-4.0554514740
ADI2021-09-01158.976Declining Trend-3.7076513639
ADI2021-08-31160.791Declining Trend-3.2899136562
ADI2021-08-30164.768Declining Trend-0.2874901685
ADI2021-08-27164.274Rising Trend0.5229136163
ADI2021-08-26165.143Rising Trend1.5867306498
ADI2021-08-25161.146Declining Trend-1.3919156429
ADI2021-08-24162.964Rising Trend2.4538137035
ADI2021-08-23166.678Rising Trend5.20413465562
ADI2021-08-20163.74Rising Trend1.7422912992
ADI2021-08-19163.74Rising Trend2.8983451106
ADI2021-08-18162.895Rising Trend1.9515452773
ADI2021-08-17163.406Rising Trend1.9144592955
ADI2021-08-16168.093Rising Trend4.4472163205
ADI2021-08-13167.121Rising Trend4.3862040679
ADI2021-08-12165.647Rising Trend3.832562923
ADI2021-08-11167.494Rising Trend4.0821946887
ADI2021-08-10168.025Rising Trend4.2351944157
ADI2021-08-09168.329Rising Trend4.3152581097
ADI2021-08-06168.152Rising Trend4.7263164299
ADI2021-08-05166.973Rising Trend4.2663468277
ADI2021-08-04169.577Rising Trend5.51510201140
ADI2021-08-03165.745Rising Trend1.5653271214
ADI2021-08-02164.704Rising Trend0.8712822043
ADI2021-07-30164.507Rising Trend1.1552678831
ADI2021-07-29163.642Rising Trend0.9113164703
ADI2021-07-28161.186Declining Trend-0.0813632425
ADI2021-07-27159.761Declining Trend-0.0624077740
ADI2021-07-26161.048Rising Trend1.0361733635
ADI2021-07-23160.704Rising Trend1.2392178752
ADI2021-07-22159.201Rising Trend2.2463251020
ADI2021-07-21161.972Rising Trend2.4712076338
ADI2021-07-20158.11Rising Trend1.1632831099
ADI2021-07-19156.214Rising Trend0.9672772010
ADI2021-07-16157.648Rising Trend1.6022284134
ADI2021-07-15160.812Rising Trend1.9483505929
ADI2021-07-14163.269Rising Trend2.792012798
ADI2021-07-13164.35Rising Trend2.0062127156
ADI2021-07-12164.635Rising Trend1.9542073979
ADI2021-07-09163.377Rising Trend2.3052346298
ADI2021-07-08161.058Rising Trend1.5023152523
ADI2021-07-07162.552Rising Trend2.0194204667
ADI2021-07-06165.391Rising Trend3.2432293457
ADI2021-07-02167.7Rising Trend3.9831563454
ADI2021-07-01166.227Rising Trend4.2872865054
ADI2021-06-30169.165Rising Trend4.9712954397
ADI2021-06-29168.418Rising Trend4.5412121396
ADI2021-06-28167.602Rising Trend5.3542265927
ADI2021-06-25164.743Rising Trend5.1092959516
ADI2021-06-24164.134Rising Trend5.2882059924
ADI2021-06-23160.783Rising Trend5.8672256995
ADI2021-06-22160.822Rising Trend5.6252983838
ADI2021-06-21161.294Rising Trend5.5922973158
ADI2021-06-18159.368Rising Trend4.9323936524
ADI2021-06-17163.328Rising Trend6.7392391617
ADI2021-06-16163.131Rising Trend6.2972361118
ADI2021-06-15164.704Rising Trend6.8422377983
ADI2021-06-14165.509Rising Trend6.1972755523
ADI2021-06-11164.684Rising Trend6.4172383314
ADI2021-06-10164.428Rising Trend6.7332905837
ADI2021-06-09163.475Rising Trend7.0913245417
ADI2021-06-08162.041Rising Trend6.1462437121
ADI2021-06-07161.618Rising Trend6.461999197
ADI2021-06-04162.699Rising Trend6.0792443209
ADI2021-06-03159.25Rising Trend5.4422553781
ADI2021-06-02161.638Rising Trend5.4042071817
ADI2021-06-01160.842Rising Trend5.2612981969
ADI2021-05-28161.736Rising Trend6.8412750191
ADI2021-05-27160.37Rising Trend6.1323469163
ADI2021-05-26160.351Rising Trend7.1464016350
ADI2021-05-25160.194Rising Trend8.2273327324
ADI2021-05-24159.01Rising Trend7.2853434677
ADI2021-05-21155.928Rising Trend6.5113526671
ADI2021-05-20156.036Rising Trend6.255986511
ADI2021-05-19149.822Rising Trend2.6947066133
ADI2021-05-18142.748Declining Trend-2.7914223019
ADI2021-05-17144.911Declining Trend-1.7055079834
ADI2021-05-14146.388Declining Trend-1.4124852092
ADI2021-05-13143.472Declining Trend-2.314053239
ADI2021-05-12142.905Declining Trend-2.3884732995
ADI2021-05-11147.592Rising Trend0.8664643144
ADI2021-05-10147.542Rising Trend0.2294132404
ADI2021-05-07153.873Rising Trend3.4742706596
ADI2021-05-06152.073Rising Trend2.0144775190
ADI2021-05-05150.615Rising Trend1.5214415443
ADI2021-05-04148.638Rising Trend0.3123849712
ADI2021-05-03148.061Declining Trend-0.1473265463
ADI2021-04-30149.861Rising Trend1.6734035021
ADI2021-04-29154.607Rising Trend2.2385833014
ADI2021-04-28152.699Rising Trend1.2853304557
ADI2021-04-27156.114Rising Trend2.143232502
ADI2021-04-26157.18Rising Trend1.8812705503
ADI2021-04-23155.595Rising Trend1.8913415473
ADI2021-04-22152.024Declining Trend-0.0212487856
ADI2021-04-21154.881Rising Trend1.02713111
ADI2021-04-20151.143Declining Trend-0.0432339678
ADI2021-04-19153.531Rising Trend0.7313405026
ADI2021-04-16156.075Rising Trend1.7551862017
ADI2021-04-15157.249Rising Trend2.4181816032
ADI2021-04-14155.047Rising Trend2.0951596398
ADI2021-04-13155.732Rising Trend3.1381704654
ADI2021-04-12156.29Rising Trend2.9722026743
ADI2021-04-09157.768Rising Trend4.0892250494
ADI2021-04-08158.628Rising Trend3.8842599546
ADI2021-04-07156.016Rising Trend3.0262062824
ADI2021-04-06158.227Rising Trend3.492422061
ADI2021-04-05159.969Rising Trend3.8312628373
ADI2021-04-01156.926Rising Trend4.1283345796
ADI2021-03-31151.74Rising Trend0.7463457075
ADI2021-03-30149.323Rising Trend0.2632114094
ADI2021-03-29150.537Declining Trend-0.0642751718
ADI2021-03-26153.726Rising Trend0.4383686203
ADI2021-03-25146.672Declining Trend-1.5942725303
ADI2021-03-24147.2Declining Trend-2.0082792999
ADI2021-03-23147.249Declining Trend-1.7282505424
ADI2021-03-22151.173Declining Trend-0.7953321634
ADI2021-03-19148.638Declining Trend-1.294624903
ADI2021-03-18146.231Declining Trend-2.1073853407
ADI2021-03-17150.84Rising Trend0.1522852783
ADI2021-03-16149.783Declining Trend-0.2762324553
ADI2021-03-15147.748Declining Trend-0.0212113191
ADI2021-03-12146.32Declining Trend-0.3113658533
ADI2021-03-11147.777Rising Trend0.8284462146
ADI2021-03-10143.942Declining Trend-1.3713137413
ADI2021-03-09146.212Declining Trend-1.0595203369
ADI2021-03-08140.958Declining Trend-3.7253996375
ADI2021-03-05145.674Declining Trend-1.5754040153
ADI2021-03-04141.408Declining Trend-2.7544870042
ADI2021-03-03146.711Declining Trend-1.7262665947
ADI2021-03-02150.967Declining Trend-0.2823016494
ADI2021-03-01155.174Rising Trend0.6293385690
ADI2021-02-26152.464Declining Trend-0.7215574151
ADI2021-02-25150.37Declining Trend-1.673282579
ADI2021-02-24157.601Rising Trend0.7662748906
ADI2021-02-23153.645Declining Trend-0.2823022283
ADI2021-02-22155.146Declining Trend-0.1513510227
ADI2021-02-19159.589Rising Trend1.8252944031
ADI2021-02-18154.025Rising Trend0.6583808456
ADI2021-02-17155.643Rising Trend1.2383815946
ADI2021-02-16156.364Rising Trend1.7243172413
ADI2021-02-12156.646Rising Trend1.7382387914
ADI2021-02-11154.717Rising Trend2.052981585
ADI2021-02-10149.29Rising Trend0.8941761840
ADI2021-02-09148.92Rising Trend1.3921689291
ADI2021-02-08149.261Rising Trend1.8982296013
ADI2021-02-05144.935Rising Trend1.3692169328
ADI2021-02-04146.65Rising Trend1.7742027583
ADI2021-02-03143.786Rising Trend1.4492703592
ADI2021-02-02147.965Rising Trend1.7492536652
ADI2021-02-01147.975Rising Trend1.4752958608
ADI2021-01-29143.542Declining Trend-0.1313512758
ADI2021-01-28145.374Rising Trend0.3074351965
ADI2021-01-27143.688Declining Trend-0.6495644562
ADI2021-01-26150.956Rising Trend3.672329108
ADI2021-01-25149.768Rising Trend3.6123697109
ADI2021-01-22151.58Rising Trend4.0523147174
ADI2021-01-21155.195Rising Trend5.4312469486
ADI2021-01-20155.721Rising Trend5.612296226
ADI2021-01-19156.412Rising Trend5.7612992073
ADI2021-01-15153.694Rising Trend5.1542338013
ADI2021-01-14155.36Rising Trend5.072028093
ADI2021-01-13154.405Rising Trend5.9482622851
ADI2021-01-12155.0Rising Trend6.712573826
ADI2021-01-11154.23Rising Trend7.522609994
ADI2021-01-08152.71Rising Trend7.8954204960
ADI2021-01-07151.609Rising Trend7.4712661268
ADI2021-01-06145.461Rising Trend6.3062498159
ADI2021-01-05144.809Rising Trend5.8331513687
ADI2021-01-04142.266Rising Trend5.8122496642
ADI2020-12-31143.932Rising Trend5.8891626778
Financials

ADI Income Statement

Annual

Oct-12Oct-13Oct-14Oct-15Oct-16Oct-17Oct-18Oct-19Oct-20
Total revenues2,701 M2,634 M2,865 M3,435 M3,421 M5,246 M6,225 M5,991 M5,603 M
Cost of sales741 M721 M777 M820 M845 M1,207 M805 M784 M720 M
Gross operating profit1,851 M1,803 M1,946 M2,393 M2,367 M3,455 M4,621 M4,396 M4,072 M
Selling Gen & administrative expense397 M396 M455 M703 M461 M691 M696 M648 M660 M
Research & development expense512 M513 M560 M637 M654 M968 M1,165 M1,130 M1,051 M
Operating income832 M783 M790 M831 M1,042 M1,212 M1,961 M1,806 M1,551 M
floaterest income000000000
floaterest expense000000000
Other income net-7 M47 M-38 M-2 M-17 M-57 M-61 M-102 M-50 M
Pre-tax Income (EBT)814 M815 M729 M810 M957 M935 M1,655 M1,486 M1,312 M
Income taxes162 M142 M100 M113 M95 M129 M148 M123 M91 M
Net income from total operations651 M673 M629 M697 M862 M805 M1,507 M1,363 M1,221 M
Minority floaterest000000000
Total net income651 M673 M629 M697 M862 M805 M1,507 M1,363 M1,221 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common651 M673 M629 M697 M862 M805 M1,507 M1,363 M1,221 M
Depreciation110 M110 M142 M222 M210 M584 M799 M811 M811 M
Amortization16800022000026 M88 M70 M297 M429 M429 M429 M
Operating income before depreciation (EBITDA)950 M953 M906 M1,059 M1,255 M1,770 M2,708 M2,526 M2,316 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.182.192.012.232.792.324.053.683.31
Diluted EPS total2.132.141.982.22.762.2943.653.28
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!