ADI Stock Chart
Analog Devices, Inc.
$395.44
-$8.51(-2.11%)
82
Overall
80
Value
91
Tech
76
Quality
Market Cap
$191.62B
Volume
4.77M
52W Range
$223.47 - $445.91
Target Price
$463.57
ADI stock chart: Analog Devices, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $223.47 to $445.91.
ADI Stock Price History
- Close (Oct 16, 2026)
- $395.44
- Return since Oct 15, 2025
- +66.05%
- High (period)
- $445.48
- Low (period)
- $225.20
- 50-day moving average
- $383.31
- 200-day moving average
- $366.18
| Month | Close |
|---|---|
| Oct 2026 | $395.44 |
| Sep 2026 | $396.71 |
| Aug 2026 | $362.14 |
| Jul 2026 | $367.41 |
| Jun 2026 | $397.17 |
| May 2026 | $413.85 |
| Apr 2026 | $402.26 |
| Mar 2026 | $318.14 |
| Feb 2026 | $355.79 |
| Jan 2026 | $310.88 |
| Dec 2025 | $271.20 |
| Nov 2025 | $265.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADI | $395.44 | -2.1% | 4.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |