ADI Option Chain
Analog Devices, Inc.
$387.40
-$7.26(-1.84%)
65
Overall
80
Value
40
Tech
76
Quality
Market Cap
$187.72B
Volume
1.28M
52W Range
$224.25 - $445.91
Target Price
$465.13
Analog Devices, Inc. (ADI) Options Chain Summary
ADI option chain: Analog Devices, Inc. has 14 listed option expirations and 1,720 contracts. In the latest session, traders exchanged 2,179 calls and 1,679 puts, a put/call volume ratio of 0.77. Open interest stands at 86,449 calls and 56,503 puts. Max pain for the nearest expiration, Nov 13, 2026, is $387.50, 1.8% below the last close of $394.69.
- Expirations
- 14
- Contracts
- 1,720
- Call volume
- 2,179
- Put volume
- 1,679
- Put/call ratio (volume)
- 0.77
- Call open interest
- 86,449
- Put open interest
- 56,503
- Put/call ratio (OI)
- 0.65
ADI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 317 | 117 | 3,935 | 1,547 | 0.39 | $387.50 |
| Nov 20, 2026 | 477 | 138 | 8,168 | 5,645 | 0.69 | $392.50 |
| Nov 27, 2026 | 462 | 413 | 734 | 941 | 1.28 | $425.00 |
| Dec 4, 2026 | 39 | 16 | 524 | 425 | 0.81 | $395.00 |
| Dec 11, 2026 | 12 | 9 | 95 | 30 | 0.32 | $280.00 |
| Dec 18, 2026 | 308 | 224 | 32,944 | 9,027 | 0.27 | $380.00 |
| Dec 24, 2026 | 3 | 1 | 3 | 9 | 3.00 | $370.00 |
| Jan 15, 2027 | 182 | 239 | 19,797 | 12,038 | 0.61 | $390.00 |
| Mar 19, 2027 | 222 | 56 | 4,864 | 17,689 | 3.64 | $430.00 |
| Jun 17, 2027 | 65 | 48 | 6,858 | 4,487 | 0.65 | $330.00 |
| Sep 17, 2027 | 47 | 1 | 1,744 | 1,743 | 1.00 | $400.00 |
| Dec 17, 2027 | 8 | 0 | 56 | 12 | 0.21 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADI | $387.40 | -1.8% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |