ADI Option Chain
Analog Devices, Inc.
$394.35
-$1.09(-0.28%)
77
Overall
80
Value
75
Tech
76
Quality
Market Cap
$191.62B
Volume
3.52M
52W Range
$223.47 - $445.91
Target Price
$464.63
Analog Devices, Inc. (ADI) Options Chain Summary
ADI option chain: Analog Devices, Inc. has 13 listed option expirations and 1,536 contracts. In the latest session, traders exchanged 4,443 calls and 4,834 puts, a put/call volume ratio of 1.09. Open interest stands at 74,178 calls and 36,088 puts. Max pain for the nearest expiration, Oct 23, 2026, is $400.00, 1.2% above the last close of $395.43.
- Expirations
- 13
- Contracts
- 1,536
- Call volume
- 4,443
- Put volume
- 4,834
- Put/call ratio (volume)
- 1.09
- Call open interest
- 74,178
- Put open interest
- 36,088
- Put/call ratio (OI)
- 0.49
ADI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,007 | 3,043 | 1,771 | 1,362 | 0.77 | $400.00 |
| Oct 30, 2026 | 52 | 363 | 578 | 488 | 0.84 | $395.00 |
| Nov 6, 2026 | 68 | 38 | 87 | 258 | 2.97 | $405.00 |
| Nov 13, 2026 | 28 | 25 | 122 | 210 | 1.72 | $420.00 |
| Nov 20, 2026 | 181 | 197 | 4,095 | 2,837 | 0.69 | $370.00 |
| Nov 27, 2026 | 2 | 3 | 6 | 9 | 1.50 | $410.00 |
| Dec 18, 2026 | 182 | 269 | 32,024 | 8,005 | 0.25 | $380.00 |
| Jan 15, 2027 | 130 | 79 | 18,225 | 11,055 | 0.61 | $380.00 |
| Mar 19, 2027 | 190 | 524 | 3,941 | 4,235 | 1.07 | $430.00 |
| Jun 17, 2027 | 33 | 10 | 6,205 | 3,601 | 0.58 | $320.00 |
| Sep 17, 2027 | 332 | 168 | 953 | 1,452 | 1.52 | $400.00 |
| Jan 21, 2028 | 215 | 81 | 5,576 | 2,121 | 0.38 | $360.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADI | $394.35 | -0.3% | 3.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |