Adient plc logo

Adient plc

Sector: 
Consumer Cyclical
   

Industry: 
Auto Parts

30.02
 
USD
  
0.39
  
(1.32%)
Optionable: Yes  Market Cap: 3,070 M  90-day average vol: 959,325

Previous close: 29.63  Open: 29.45  Bid: 42.0  Ask: 42.0
52 week range    
27.95   
   50.96
Peers   
XTC-CA / 
LEA / 
Last updated: Tuesday 5th July 2022
41
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADNT

4 B3.645.54

LEA

0.018110 B18.3170.51

XTC-CA

Chart
News
Adient Q1 2022 Earnings Preview
Seeking Alpha 2/3/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.69

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
33.1194-16.797-3.693.611Declining Trend33.1233.12

SymbolDateCloseSignalTrendVolume
ADNTForward 2030.02Declining Trend-0.716634805
ADNTForward 1930.02Rising Trend0.398634805
ADNTForward 1830.02Declining Trend-0.424634805
ADNTForward 1730.02Declining Trend-0.026634805
ADNTForward 1630.02Declining Trend-0.319634805
ADNTForward 1530.02Rising Trend0.039634805
ADNTForward 1430.02Declining Trend-1.093634805
ADNTForward 1330.02Declining Trend-0.146634805
ADNTForward 1230.02Declining Trend-0.18634805
ADNTForward 1130.02Declining Trend-0.314634805
ADNTForward 1030.02Declining Trend-1.49634805
ADNTForward 930.02Declining Trend-1.929634805
ADNTForward 830.02Declining Trend-1.501634805
ADNTForward 730.02Declining Trend-2.098634805
ADNTForward 630.02Declining Trend-2.326634805
ADNTForward 530.02Declining Trend-3.718634805
ADNTForward 430.02Declining Trend-3.699634805
ADNTForward 330.02Declining Trend-3.75634805
ADNTForward 230.02Declining Trend-3.878634805
ADNTForward 130.02Declining Trend-4.025634805
ADNT2022-07-0130.02Declining Trend-3.69634805
ADNT2022-06-3029.63Declining Trend-2.161970013
ADNT2022-06-2931.61Declining Trend-0.946667523
ADNT2022-06-2832.38Rising Trend0.084544956
ADNT2022-06-2732.89Rising Trend0.11563503
ADNT2022-06-2433.17Rising Trend0.3331338183
ADNT2022-06-2331.24Declining Trend-3.3121801480
ADNT2022-06-2231.72Declining Trend-1.624861339
ADNT2022-06-2130.85Declining Trend-2.372970477
ADNT2022-06-1729.15Declining Trend-4.1421303194
ADNT2022-06-1628.5Declining Trend-5.2161010669
ADNT2022-06-1532.39Declining Trend-1.5291023805
ADNT2022-06-1431.68Declining Trend-2.058869629
ADNT2022-06-1330.84Declining Trend-3.455853358
ADNT2022-06-1034.38Declining Trend-0.789949300
ADNT2022-06-0937.27Rising Trend2.592849461
ADNT2022-06-0838.01Rising Trend3.611746263
ADNT2022-06-0738.13Rising Trend2.115869322
ADNT2022-06-0637.4Rising Trend0.2831088631
ADNT2022-06-0336.24Declining Trend-2.332456745
ADNT2022-06-0237.78Rising Trend0.3341843001
ADNT2022-06-0136.06Declining Trend-6.511322081
ADNT2022-05-3135.39Declining Trend-8.36960259
ADNT2022-05-2734.47Declining Trend-8.624722025
ADNT2022-05-2633.69Declining Trend-10.333817804
ADNT2022-05-2531.9Declining Trend-11.919948349
ADNT2022-05-2430.44Declining Trend-13.716724301
ADNT2022-05-2331.81Declining Trend-12.1971036773
ADNT2022-05-2031.51Declining Trend-12.86994894
ADNT2022-05-1932.19Declining Trend-11.4761314073
ADNT2022-05-1831.49Declining Trend-10.3251136000
ADNT2022-05-1732.55Declining Trend-9.072899538
ADNT2022-05-1630.5Declining Trend-11.6861106880
ADNT2022-05-1331.77Declining Trend-11.3821118616
ADNT2022-05-1229.22Declining Trend-14.931491640
ADNT2022-05-1130.53Declining Trend-11.421993589
ADNT2022-05-1031.46Declining Trend-10.5641113737
ADNT2022-05-0931.01Declining Trend-12.1181118992
ADNT2022-05-0633.63Declining Trend-10.808896960
ADNT2022-05-0534.38Declining Trend-11.5081259835
ADNT2022-05-0436.67Declining Trend-6.649926256
ADNT2022-05-0335.61Declining Trend-10.894902302
ADNT2022-05-0234.9Declining Trend-12.976900738
ADNT2022-04-2934.14Declining Trend-13.5861033677
ADNT2022-04-2834.97Declining Trend-13.879612224
ADNT2022-04-2733.25Declining Trend-15.367707229
ADNT2022-04-2632.56Declining Trend-15.779736758
ADNT2022-04-2534.5Declining Trend-14.375817348
ADNT2022-04-2233.85Declining Trend-15.648898120
ADNT2022-04-2136.24Declining Trend-14.071671077
ADNT2022-04-2036.74Declining Trend-11.441735399
ADNT2022-04-1935.91Declining Trend-11.659645290
ADNT2022-04-1834.03Declining Trend-13.473857790
ADNT2022-04-1433.4Declining Trend-14.559657683
ADNT2022-04-1333.96Declining Trend-14.516623395
ADNT2022-04-1233.97Declining Trend-12.2491007653
ADNT2022-04-1134.17Declining Trend-12.5421141448
ADNT2022-04-0833.03Declining Trend-14.8111010979
ADNT2022-04-0733.12Declining Trend-16.7971486666
ADNT2022-04-0634.13Declining Trend-16.226990814
ADNT2022-04-0536.13Declining Trend-12.3931267860
ADNT2022-04-0439.54Declining Trend-11.404736348
ADNT2022-04-0139.28Declining Trend-12.6871052223
ADNT2022-03-3140.77Declining Trend-11.1831306657
ADNT2022-03-3040.78Declining Trend-11.7991377612
ADNT2022-03-2941.52Declining Trend-11.059804876
ADNT2022-03-2838.23Declining Trend-13.646741605
ADNT2022-03-2537.6Declining Trend-14.2441097726
ADNT2022-03-2437.17Declining Trend-15.383511339
ADNT2022-03-2336.85Declining Trend-16.34905749
ADNT2022-03-2238.14Declining Trend-12.597563506
ADNT2022-03-2137.65Declining Trend-13.0621141265
ADNT2022-03-1838.08Declining Trend-13.384990991
ADNT2022-03-1737.94Declining Trend-14.103471424
ADNT2022-03-1637.82Declining Trend-14.6991257369
ADNT2022-03-1534.8Declining Trend-15.604860053
ADNT2022-03-1433.9Declining Trend-15.8011151617
ADNT2022-03-1134.7Declining Trend-15.783734074
ADNT2022-03-1035.08Declining Trend-17.015830356
ADNT2022-03-0935.69Declining Trend-17.2872200997
ADNT2022-03-0832.0Declining Trend-23.3572166121
ADNT2022-03-0731.2Declining Trend-28.8881848739
ADNT2022-03-0435.56Declining Trend-21.7181502078
ADNT2022-03-0338.75Declining Trend-18.4221300802
ADNT2022-03-0242.67Declining Trend-13.9151629019
ADNT2022-03-0138.77Declining Trend-21.0963213720
ADNT2022-02-2844.75Declining Trend-2.0221227456
ADNT2022-02-2546.3Rising Trend0.439946016
ADNT2022-02-2445.07Declining Trend-1.2021631724
ADNT2022-02-2346.25Declining Trend-0.2961071956
ADNT2022-02-2246.16Rising Trend1.313671855
ADNT2022-02-1848.14Rising Trend2.096711451
ADNT2022-02-1748.79Rising Trend2.352537998
ADNT2022-02-1650.05Rising Trend2.344988116
ADNT2022-02-1549.76Rising Trend2.3021475797
ADNT2022-02-1445.39Declining Trend-3.2771399929
ADNT2022-02-1145.0Declining Trend-3.6672042182
ADNT2022-02-1046.94Rising Trend1.1591153197
ADNT2022-02-0947.9Rising Trend1.774904508
ADNT2022-02-0848.01Rising Trend2.4881199938
ADNT2022-02-0745.54Declining Trend-0.0471137709
ADNT2022-02-0444.36Declining Trend-0.1881909065
ADNT2022-02-0342.78Declining Trend-3.5171095435
ADNT2022-02-0243.52Declining Trend-4.178918061
ADNT2022-02-0143.0Declining Trend-4.7461464861
ADNT2022-01-3141.97Declining Trend-7.0131730986
ADNT2022-01-2840.22Declining Trend-9.8031921867
ADNT2022-01-2741.73Declining Trend-7.1691144511
ADNT2022-01-2643.36Declining Trend-5.555904138
ADNT2022-01-2544.13Declining Trend-6.134905481
ADNT2022-01-2444.5Declining Trend-5.731813297
ADNT2022-01-2143.58Declining Trend-6.987878801
ADNT2022-01-2043.99Declining Trend-5.8341231330
ADNT2022-01-1946.4Declining Trend-3.734927132
ADNT2022-01-1848.83Declining Trend-0.983698521
ADNT2022-01-1450.35Rising Trend0.369593974
ADNT2022-01-1349.59Declining Trend-0.327956650
ADNT2022-01-1248.36Declining Trend-1.345588312
ADNT2022-01-1149.56Declining Trend-0.952584979
ADNT2022-01-1048.18Declining Trend-0.928586333
ADNT2022-01-0748.28Declining Trend-0.351515765
ADNT2022-01-0649.7Rising Trend0.419731784
ADNT2022-01-0548.36Declining Trend-0.091909990
ADNT2022-01-0449.61Rising Trend0.044773247
ADNT2022-01-0348.43Declining Trend-0.6681024598
ADNT2021-12-3147.88Declining Trend-2.11293600
ADNT2021-12-3047.19Declining Trend-2.238350915
ADNT2021-12-2947.27Declining Trend-2.478303731
ADNT2021-12-2847.35Declining Trend-1.297279713
ADNT2021-12-2747.56Declining Trend-1.849416860
ADNT2021-12-2346.87Declining Trend-0.931416738
ADNT2021-12-2245.55Declining Trend-1.894520019
ADNT2021-12-2144.03Declining Trend-2.182575653
ADNT2021-12-2042.57Declining Trend-4.185675204
ADNT2021-12-1744.44Declining Trend-2.9191465207
ADNT2021-12-1643.68Declining Trend-4.1011143896
ADNT2021-12-1545.89Declining Trend-1.138825375
ADNT2021-12-1445.34Declining Trend-1.742572205
ADNT2021-12-1345.74Declining Trend-1.2051455771
ADNT2021-12-1047.36Rising Trend2.032887637
ADNT2021-12-0946.75Rising Trend1.933824901
ADNT2021-12-0846.79Rising Trend0.931862417
ADNT2021-12-0746.27Rising Trend1.0682216
ADNT2021-12-0645.25Declining Trend-0.708568152
ADNT2021-12-0344.2Declining Trend-1.18645705
ADNT2021-12-0244.54Declining Trend-2.146680072
ADNT2021-12-0143.37Declining Trend-3.2041378318
ADNT2021-11-3042.45Declining Trend-5.1211824972
ADNT2021-11-2945.33Rising Trend1.463974367
ADNT2021-11-2645.01Rising Trend0.5211119290
ADNT2021-11-2448.01Rising Trend4.936767489
ADNT2021-11-2348.72Rising Trend6.3661443076
ADNT2021-11-2247.15Rising Trend4.588851164
ADNT2021-11-1946.1Rising Trend2.5131230416
ADNT2021-11-1846.79Rising Trend3.388731658
ADNT2021-11-1746.35Rising Trend2.812552166
ADNT2021-11-1647.54Rising Trend3.3871368575
ADNT2021-11-1546.44Rising Trend1.501898233
ADNT2021-11-1247.22Rising Trend2.415938710
ADNT2021-11-1144.42Rising Trend0.654686638
ADNT2021-11-1044.37Rising Trend1.132231164
ADNT2021-11-0944.35Rising Trend0.1461265817
ADNT2021-11-0845.13Rising Trend1.503753110
ADNT2021-11-0546.08Rising Trend3.067655591
ADNT2021-11-0445.36Rising Trend1.384454258
ADNT2021-11-0345.67Rising Trend0.842614542
ADNT2021-11-0244.4Declining Trend-0.071494637
ADNT2021-11-0143.57Declining Trend-1.771645264
ADNT2021-10-2941.62Declining Trend-1.916733239
ADNT2021-10-2841.51Declining Trend-2.139596446
ADNT2021-10-2740.88Declining Trend-1.421744380
ADNT2021-10-2640.61Declining Trend-0.7831394571
ADNT2021-10-2543.31Rising Trend3.13559820
ADNT2021-10-2242.91Rising Trend1.924586139
ADNT2021-10-2144.16Rising Trend1.785619254
ADNT2021-10-2044.33Rising Trend1.7961215969
ADNT2021-10-1943.75Rising Trend2.118422274
ADNT2021-10-1843.67Rising Trend1.524797778
ADNT2021-10-1545.97Rising Trend3.5491410264
ADNT2021-10-1445.32Rising Trend3.1448551
ADNT2021-10-1343.89Rising Trend2.924495714
ADNT2021-10-1244.41Rising Trend1.854921685
ADNT2021-10-1144.2Rising Trend1.931771861
ADNT2021-10-0844.32Rising Trend2.741776972
ADNT2021-10-0742.59Rising Trend0.194823664
ADNT2021-10-0640.32Declining Trend-2.908747484
ADNT2021-10-0542.5Declining Trend-1.77462314
ADNT2021-10-0442.0Declining Trend-2.392676934
ADNT2021-10-0141.98Declining Trend-1.353882765
ADNT2021-09-3041.45Declining Trend-1.558678641
ADNT2021-09-2942.66Rising Trend0.402612720
ADNT2021-09-2842.51Rising Trend0.8541393676
ADNT2021-09-2742.77Rising Trend1.1971302939
ADNT2021-09-2440.72Declining Trend-1.891690502
ADNT2021-09-2340.14Declining Trend-3.3421094367
ADNT2021-09-2236.95Declining Trend-6.877609110
ADNT2021-09-2135.59Declining Trend-5.992558167
ADNT2021-09-2035.56Declining Trend-7.806919033
ADNT2021-09-1737.61Declining Trend-6.4151926561
ADNT2021-09-1638.22Declining Trend-5.572836302
ADNT2021-09-1540.0Declining Trend-3.971910411
ADNT2021-09-1437.82Declining Trend-7.011669350
ADNT2021-09-1338.2Declining Trend-6.392988042
ADNT2021-09-1036.84Declining Trend-7.208846775
ADNT2021-09-0935.54Declining Trend-9.837766466
ADNT2021-09-0835.2Declining Trend-11.2791578127
ADNT2021-09-0737.79Declining Trend-7.981601210
ADNT2021-09-0337.52Declining Trend-8.471366797
ADNT2021-09-0237.7Declining Trend-7.535739323
ADNT2021-09-0138.19Declining Trend-7.288817227
ADNT2021-08-3139.34Declining Trend-5.523983136
ADNT2021-08-3040.15Declining Trend-4.363413048
ADNT2021-08-2741.92Declining Trend-3.118850328
ADNT2021-08-2640.13Declining Trend-4.4371313516
ADNT2021-08-2541.15Declining Trend-3.9831181028
ADNT2021-08-2440.71Declining Trend-4.2771138189
ADNT2021-08-2338.37Declining Trend-5.253549457
ADNT2021-08-2037.65Declining Trend-7.526872512
ADNT2021-08-1938.0Declining Trend-8.1561490124
ADNT2021-08-1839.52Declining Trend-6.641733852
ADNT2021-08-1739.8Declining Trend-6.3321677493
ADNT2021-08-1641.05Declining Trend-4.137779631
ADNT2021-08-1341.66Declining Trend-3.088793547
ADNT2021-08-1241.26Declining Trend-3.1951041816
ADNT2021-08-1140.73Declining Trend-5.186780548
ADNT2021-08-1040.66Declining Trend-6.339818571
ADNT2021-08-0939.22Declining Trend-7.9241083079
ADNT2021-08-0638.6Declining Trend-8.491430659
ADNT2021-08-0537.07Declining Trend-9.9791842929
ADNT2021-08-0439.8Declining Trend-5.129907968
ADNT2021-08-0341.28Declining Trend-2.935574416
ADNT2021-08-0241.33Declining Trend-3.403370232
ADNT2021-07-3042.13Declining Trend-3.625402249
ADNT2021-07-2942.04Declining Trend-3.289522185
ADNT2021-07-2839.93Declining Trend-4.551487797
ADNT2021-07-2738.97Declining Trend-4.715601136
ADNT2021-07-2640.37Declining Trend-0.758858456
ADNT2021-07-2340.2Declining Trend-2.626600981
ADNT2021-07-2240.04Declining Trend-3.426803656
ADNT2021-07-2141.24Declining Trend-3.629787990
ADNT2021-07-2040.38Declining Trend-4.3671357328
ADNT2021-07-1937.08Declining Trend-9.0431144892
ADNT2021-07-1638.57Declining Trend-6.8571123210
ADNT2021-07-1539.29Declining Trend-6.232915608
ADNT2021-07-1440.52Declining Trend-5.34562994
ADNT2021-07-1341.09Declining Trend-5.67562803
ADNT2021-07-1242.47Declining Trend-5.118447663
ADNT2021-07-0942.43Declining Trend-4.946732379
ADNT2021-07-0841.43Declining Trend-5.149885666
ADNT2021-07-0741.3Declining Trend-5.7531311719
ADNT2021-07-0642.69Declining Trend-3.164619097
ADNT2021-07-0244.68Declining Trend-2.398363876
ADNT2021-07-0145.16Declining Trend-2.732491747
ADNT2021-06-3045.2Declining Trend-1.296937242
ADNT2021-06-2944.25Declining Trend-2.349593851
ADNT2021-06-2844.12Declining Trend-1.338595792
ADNT2021-06-2544.92Rising Trend1.9781865909
ADNT2021-06-2445.26Rising Trend0.654652247
ADNT2021-06-2344.61Declining Trend-1.136676153
ADNT2021-06-2244.31Declining Trend-2.679730077
ADNT2021-06-2143.16Declining Trend-4.3251172743
ADNT2021-06-1841.04Declining Trend-7.9151709438
ADNT2021-06-1743.82Declining Trend-2.3141108013
ADNT2021-06-1646.37Declining Trend-0.103831449
ADNT2021-06-1548.6Rising Trend1.397478687
ADNT2021-06-1447.65Rising Trend5.402367252
ADNT2021-06-1149.11Rising Trend6.145358929
ADNT2021-06-1047.42Rising Trend5.966554990
ADNT2021-06-0948.76Rising Trend7.34765805
ADNT2021-06-0849.85Rising Trend7.518681535
ADNT2021-06-0750.76Rising Trend9.513578546
ADNT2021-06-0452.66Rising Trend10.008393110
ADNT2021-06-0352.93Rising Trend9.528839361
ADNT2021-06-0250.62Rising Trend8.85591563
ADNT2021-06-0152.5Rising Trend9.822915343
ADNT2021-05-2850.06Rising Trend8.485591948
ADNT2021-05-2749.87Rising Trend9.808988867
ADNT2021-05-2647.7Rising Trend8.353586194
ADNT2021-05-2546.68Rising Trend6.986531527
ADNT2021-05-2447.65Rising Trend6.744478291
ADNT2021-05-2148.51Rising Trend6.575808353
ADNT2021-05-2046.18Rising Trend3.504524052
ADNT2021-05-1947.28Rising Trend4.719560677
ADNT2021-05-1848.04Rising Trend4.707473770
ADNT2021-05-1749.24Rising Trend5.149353206
ADNT2021-05-1448.61Rising Trend9.528452049
ADNT2021-05-1347.44Rising Trend9.562638297
ADNT2021-05-1245.88Rising Trend8.926519007
ADNT2021-05-1148.45Rising Trend10.504755371
ADNT2021-05-1048.46Rising Trend10.71726574
ADNT2021-05-0749.29Rising Trend11.973734783
ADNT2021-05-0648.29Rising Trend10.809773327
ADNT2021-05-0547.0Rising Trend8.867654565
ADNT2021-05-0445.71Rising Trend9.483984673
ADNT2021-05-0347.34Rising Trend10.914621925
ADNT2021-04-3046.34Rising Trend11.628897206
ADNT2021-04-2947.21Rising Trend12.9411268755
ADNT2021-04-2850.15Rising Trend17.344728515
ADNT2021-04-2749.64Rising Trend16.032715352
ADNT2021-04-2648.75Rising Trend14.804737374
ADNT2021-04-2348.6Rising Trend13.9641271618
ADNT2021-04-2245.76Rising Trend9.309906987
ADNT2021-04-2145.6Rising Trend9.489738331
ADNT2021-04-2043.91Rising Trend7.8061318807
ADNT2021-04-1944.76Rising Trend8.8081111821
ADNT2021-04-1645.3Rising Trend13.987999566
ADNT2021-04-1545.3Rising Trend14.478460245
ADNT2021-04-1444.65Rising Trend14.217794053
ADNT2021-04-1343.88Rising Trend13.659779244
ADNT2021-04-1244.15Rising Trend14.56540366
ADNT2021-04-0943.33Rising Trend14.976581143
ADNT2021-04-0842.13Rising Trend14.267542410
ADNT2021-04-0742.05Rising Trend13.98606037
ADNT2021-04-0643.12Rising Trend15.935573279
ADNT2021-04-0543.34Rising Trend15.792530871
ADNT2021-04-0143.1Rising Trend16.947653633
ADNT2021-03-3144.2Rising Trend17.2841244273
ADNT2021-03-3044.05Rising Trend17.7141298410
ADNT2021-03-2940.76Rising Trend12.22910268
ADNT2021-03-2641.83Rising Trend12.8761371769
ADNT2021-03-2539.05Rising Trend8.3321629597
ADNT2021-03-2436.98Rising Trend3.7671606063
ADNT2021-03-2338.63Rising Trend6.6761529809
ADNT2021-03-2240.89Rising Trend9.4431038830
ADNT2021-03-1942.64Rising Trend11.3892202382
ADNT2021-03-1844.14Rising Trend19.1181141540
ADNT2021-03-1748.0Rising Trend23.55780637
ADNT2021-03-1646.09Rising Trend22.026890266
ADNT2021-03-1547.2Rising Trend23.3071350315
ADNT2021-03-1247.47Rising Trend24.5312604014
ADNT2021-03-1140.32Rising Trend6.795821315
ADNT2021-03-1039.72Rising Trend7.029808513
ADNT2021-03-0938.76Rising Trend6.643826054
ADNT2021-03-0838.29Rising Trend6.364541829
ADNT2021-03-0537.89Rising Trend7.056971159
ADNT2021-03-0435.3Rising Trend4.5351241415
ADNT2021-03-0336.13Rising Trend4.578911940
ADNT2021-03-0237.17Rising Trend6.458816521
ADNT2021-03-0137.41Rising Trend7.418890351
ADNT2021-02-2637.08Rising Trend7.677729701
ADNT2021-02-2536.98Rising Trend7.631064412
ADNT2021-02-2439.92Rising Trend10.6581739437
ADNT2021-02-2336.56Rising Trend4.675708313
ADNT2021-02-2237.18Rising Trend4.3151539792
ADNT2021-02-1936.87Rising Trend4.408894772
ADNT2021-02-1835.35Rising Trend2.924801596
ADNT2021-02-1736.44Rising Trend3.534443597
ADNT2021-02-1636.96Rising Trend3.4331060447
ADNT2021-02-1237.0Rising Trend4.226983973
ADNT2021-02-1136.92Rising Trend5.544767124
ADNT2021-02-1036.99Rising Trend5.9281476071
ADNT2021-02-0936.77Rising Trend6.93697525
ADNT2021-02-0837.31Rising Trend7.9161037550
ADNT2021-02-0536.93Rising Trend8.1331287793
ADNT2021-02-0435.14Rising Trend6.7471091889
ADNT2021-02-0335.71Rising Trend7.03764622
ADNT2021-02-0234.65Rising Trend6.003830695
ADNT2021-02-0133.79Rising Trend4.553929992
ADNT2021-01-2932.29Rising Trend4.0151051292
ADNT2021-01-2832.91Rising Trend4.802841629
ADNT2021-01-2731.31Rising Trend3.4571181204
ADNT2021-01-2632.77Rising Trend5.553661235
ADNT2021-01-2533.75Rising Trend6.355693558
ADNT2021-01-2235.36Rising Trend6.833894109
ADNT2021-01-2135.25Rising Trend7.254582043
ADNT2021-01-2035.89Rising Trend7.5641080808
ADNT2021-01-1934.87Rising Trend6.2221071957
ADNT2021-01-1535.11Rising Trend6.157951544
ADNT2021-01-1436.5Rising Trend8.111453639
ADNT2021-01-1336.45Rising Trend8.9915974
ADNT2021-01-1237.21Rising Trend10.014837152
ADNT2021-01-1136.67Rising Trend10.752558453
ADNT2021-01-0837.19Rising Trend11.699858776
ADNT2021-01-0737.1Rising Trend11.79877789
ADNT2021-01-0636.68Rising Trend13.386812567
ADNT2021-01-0534.94Rising Trend11.408738519
ADNT2021-01-0433.73Rising Trend12.526889938
ADNT2020-12-3134.77Rising Trend12.912582820
ADNT2020-12-3035.19Rising Trend14.288260762
ADNT2020-12-2934.22Rising Trend14.462375040
Financials

ADNT Income Statement

Annual

Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20Sep-21
Total revenues20,470 M22,041 M20,023 M16,790 M16,213 M17,439 M16,526 M12,670 M13,680 M
Cost of sales18,445 M19,651 M17,824 M14,837 M14,458 M16,088 M15,407 M11,746 M12,524 M
Gross operating profit1,575 M1,953 M1,852 M1,609 M1,397 M904 M801 M592 M826 M
Selling Gen & administrative expense1,203 M1,308 M1,131 M1,222 M729 M730 M671 M558 M537 M
Research & development expense000000000
Operating income372 M645 M721 M387 M668 M174 M130 M34 M289 M
floaterest income000000000
floaterest expense000000000
Other income net51 M40 M235 M12 M525 M-1,151 M54 M-240 M1,431 M
Pre-tax Income (EBT)413 M670 M944 M377 M1,061 M-1,121 M2 M-429 M1,439 M
Income taxes168 M296 M418 M1,839 M99 M480 M410 M57 M249 M
Net income from total operations245 M374 M526 M-1,462 M962 M-1,601 M-408 M-486 M1,190 M
Minority floaterest000000000
Total net income187 M307 M460 M-1,546 M877 M-1,685 M-491 M-547 M1,108 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common245 M374 M526 M-1,462 M962 M-1,601 M-408 M-486 M1,190 M
Depreciation450 M437 M347 M344 M358 M447 M318 M332 M330 M
Amortization000000000
Operating income before depreciation (EBITDA)875 M1,121 M1,302 M741 M1,545 M-532 M487 M119 M2,025 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total23.283.89-16.49.38-18.06-5.25-5.8311.76
Diluted EPS total23.283.89-16.49.34-18.06-5.25-5.8311.58
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!