Adient plc
ADNT
NYE
Sector: Consumer Cyclical
Industry: Auto Parts
30.02
USD
0.39
(1.32%)
Optionable: Yes Market Cap: 3,070 M 90-day average vol: 959,325
Previous close: 29.63 Open: 29.45 Bid: 42.0 Ask: 42.0
52 week range
27.95 50.96
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.24 |
Price per Book TTM ($) | 1.36 |
PE Ratio (TTM) | 4.20 |
Book Value per Share ($) | 24.10 |
5 Year PE Range-4.3 |
Returns
7 Day Return | -8.73% | |
1 Month Return | -19.73% | |
3 Month Return | -16.91% | |
1 Year Return | -29.68% | |
3 Year Return | 27.15% | |
5 Year Return | -53.21% | |
YTD Return | -37.30% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.14 |
14 Day SMA ($) | 31.15 |
14 Day EMA ($) | 31.73 |
Money Flow Index | 31.05 |
Average True Range | 1.96 |
50 Day SMA ($) | 33.12 |
200 Day SMA ($) | 40.40 |
ADX | 9.68 |
MACD | -0.86 |
Growth
Free Cash Flow QoQ Growth | -62.16% |
Free Cash Flow YoY Growth | -100.00% |
Revenue YoY Growth | 7.97% |
EPS QoQ Growth | 49.12% |
Revenue QoQ Growth | 0.75% |
EPS YoY Growth | -301.72% |
Profitability
Chart
News
Adient will participate at the Wolfe Research Virtual Global Auto, Auto Tech & Mobility Conference
Yahoo Finance 2/16/2022
BorgWarner (BWA) Beats on Q4 Earnings, Announces Buyout Deal
Yahoo Finance 2/15/2022
Adient announces early tender offer and consent solicitation results
Yahoo Finance 2/9/2022
The Zacks Analyst Blog Highlights: Ford, General Motors, Cummins, Adient and Meritor
Yahoo Finance 2/8/2022
McCarthy Asset Management, Inc. Buys ARK Innovation ETF, Parker Hannifin Corp, Adient PLC, ...
Yahoo Finance 2/7/2022
Auto Roundup: Quarterly Earnings in Focus; GM Beats, F Misses & Other Updates
Yahoo Finance 2/7/2022
Adient (ADNT) Incurs Q1 Loss, Surpasses Sales Estimates
Yahoo Finance 2/7/2022
Adient plc's (ADNT) CEO Doug Del Grosso on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/4/2022
Adient plc 2022 Q1 - Results - Earnings Call Presentation
Seeking Alpha 2/4/2022
Adient (ADNT) Reports Q1 Loss, Tops Revenue Estimates
Yahoo Finance 2/4/2022
Adient Non-GAAP EPS of -$0.38, revenue of $3.48B
Seeking Alpha 2/4/2022
Adient reports first quarter 2022 financial results
Yahoo Finance 2/4/2022
Adient Q1 2022 Earnings Preview
Seeking Alpha 2/3/2022
Wabash National (WNC) Lags Q4 Earnings and Revenue Estimates
Yahoo Finance 2/2/2022
Analysts Estimate Adient (ADNT) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 1/28/2022
Gentex (GNTX) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 1/28/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.69
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 33.1194 | -16.797 | -3.69 | 3.611 | Declining Trend | 33.12 | 33.12 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ADNT | Forward 20 | 30.02 | Declining Trend | -0.716 | 634805 |
| ADNT | Forward 19 | 30.02 | Rising Trend | 0.398 | 634805 |
| ADNT | Forward 18 | 30.02 | Declining Trend | -0.424 | 634805 |
| ADNT | Forward 17 | 30.02 | Declining Trend | -0.026 | 634805 |
| ADNT | Forward 16 | 30.02 | Declining Trend | -0.319 | 634805 |
| ADNT | Forward 15 | 30.02 | Rising Trend | 0.039 | 634805 |
| ADNT | Forward 14 | 30.02 | Declining Trend | -1.093 | 634805 |
| ADNT | Forward 13 | 30.02 | Declining Trend | -0.146 | 634805 |
| ADNT | Forward 12 | 30.02 | Declining Trend | -0.18 | 634805 |
| ADNT | Forward 11 | 30.02 | Declining Trend | -0.314 | 634805 |
| ADNT | Forward 10 | 30.02 | Declining Trend | -1.49 | 634805 |
| ADNT | Forward 9 | 30.02 | Declining Trend | -1.929 | 634805 |
| ADNT | Forward 8 | 30.02 | Declining Trend | -1.501 | 634805 |
| ADNT | Forward 7 | 30.02 | Declining Trend | -2.098 | 634805 |
| ADNT | Forward 6 | 30.02 | Declining Trend | -2.326 | 634805 |
| ADNT | Forward 5 | 30.02 | Declining Trend | -3.718 | 634805 |
| ADNT | Forward 4 | 30.02 | Declining Trend | -3.699 | 634805 |
| ADNT | Forward 3 | 30.02 | Declining Trend | -3.75 | 634805 |
| ADNT | Forward 2 | 30.02 | Declining Trend | -3.878 | 634805 |
| ADNT | Forward 1 | 30.02 | Declining Trend | -4.025 | 634805 |
| ADNT | 2022-07-01 | 30.02 | Declining Trend | -3.69 | 634805 |
| ADNT | 2022-06-30 | 29.63 | Declining Trend | -2.161 | 970013 |
| ADNT | 2022-06-29 | 31.61 | Declining Trend | -0.946 | 667523 |
| ADNT | 2022-06-28 | 32.38 | Rising Trend | 0.084 | 544956 |
| ADNT | 2022-06-27 | 32.89 | Rising Trend | 0.11 | 563503 |
| ADNT | 2022-06-24 | 33.17 | Rising Trend | 0.333 | 1338183 |
| ADNT | 2022-06-23 | 31.24 | Declining Trend | -3.312 | 1801480 |
| ADNT | 2022-06-22 | 31.72 | Declining Trend | -1.624 | 861339 |
| ADNT | 2022-06-21 | 30.85 | Declining Trend | -2.372 | 970477 |
| ADNT | 2022-06-17 | 29.15 | Declining Trend | -4.142 | 1303194 |
| ADNT | 2022-06-16 | 28.5 | Declining Trend | -5.216 | 1010669 |
| ADNT | 2022-06-15 | 32.39 | Declining Trend | -1.529 | 1023805 |
| ADNT | 2022-06-14 | 31.68 | Declining Trend | -2.058 | 869629 |
| ADNT | 2022-06-13 | 30.84 | Declining Trend | -3.455 | 853358 |
| ADNT | 2022-06-10 | 34.38 | Declining Trend | -0.789 | 949300 |
| ADNT | 2022-06-09 | 37.27 | Rising Trend | 2.592 | 849461 |
| ADNT | 2022-06-08 | 38.01 | Rising Trend | 3.611 | 746263 |
| ADNT | 2022-06-07 | 38.13 | Rising Trend | 2.115 | 869322 |
| ADNT | 2022-06-06 | 37.4 | Rising Trend | 0.283 | 1088631 |
| ADNT | 2022-06-03 | 36.24 | Declining Trend | -2.332 | 456745 |
| ADNT | 2022-06-02 | 37.78 | Rising Trend | 0.334 | 1843001 |
| ADNT | 2022-06-01 | 36.06 | Declining Trend | -6.51 | 1322081 |
| ADNT | 2022-05-31 | 35.39 | Declining Trend | -8.36 | 960259 |
| ADNT | 2022-05-27 | 34.47 | Declining Trend | -8.624 | 722025 |
| ADNT | 2022-05-26 | 33.69 | Declining Trend | -10.333 | 817804 |
| ADNT | 2022-05-25 | 31.9 | Declining Trend | -11.919 | 948349 |
| ADNT | 2022-05-24 | 30.44 | Declining Trend | -13.716 | 724301 |
| ADNT | 2022-05-23 | 31.81 | Declining Trend | -12.197 | 1036773 |
| ADNT | 2022-05-20 | 31.51 | Declining Trend | -12.86 | 994894 |
| ADNT | 2022-05-19 | 32.19 | Declining Trend | -11.476 | 1314073 |
| ADNT | 2022-05-18 | 31.49 | Declining Trend | -10.325 | 1136000 |
| ADNT | 2022-05-17 | 32.55 | Declining Trend | -9.072 | 899538 |
| ADNT | 2022-05-16 | 30.5 | Declining Trend | -11.686 | 1106880 |
| ADNT | 2022-05-13 | 31.77 | Declining Trend | -11.382 | 1118616 |
| ADNT | 2022-05-12 | 29.22 | Declining Trend | -14.93 | 1491640 |
| ADNT | 2022-05-11 | 30.53 | Declining Trend | -11.421 | 993589 |
| ADNT | 2022-05-10 | 31.46 | Declining Trend | -10.564 | 1113737 |
| ADNT | 2022-05-09 | 31.01 | Declining Trend | -12.118 | 1118992 |
| ADNT | 2022-05-06 | 33.63 | Declining Trend | -10.808 | 896960 |
| ADNT | 2022-05-05 | 34.38 | Declining Trend | -11.508 | 1259835 |
| ADNT | 2022-05-04 | 36.67 | Declining Trend | -6.649 | 926256 |
| ADNT | 2022-05-03 | 35.61 | Declining Trend | -10.894 | 902302 |
| ADNT | 2022-05-02 | 34.9 | Declining Trend | -12.976 | 900738 |
| ADNT | 2022-04-29 | 34.14 | Declining Trend | -13.586 | 1033677 |
| ADNT | 2022-04-28 | 34.97 | Declining Trend | -13.879 | 612224 |
| ADNT | 2022-04-27 | 33.25 | Declining Trend | -15.367 | 707229 |
| ADNT | 2022-04-26 | 32.56 | Declining Trend | -15.779 | 736758 |
| ADNT | 2022-04-25 | 34.5 | Declining Trend | -14.375 | 817348 |
| ADNT | 2022-04-22 | 33.85 | Declining Trend | -15.648 | 898120 |
| ADNT | 2022-04-21 | 36.24 | Declining Trend | -14.071 | 671077 |
| ADNT | 2022-04-20 | 36.74 | Declining Trend | -11.441 | 735399 |
| ADNT | 2022-04-19 | 35.91 | Declining Trend | -11.659 | 645290 |
| ADNT | 2022-04-18 | 34.03 | Declining Trend | -13.473 | 857790 |
| ADNT | 2022-04-14 | 33.4 | Declining Trend | -14.559 | 657683 |
| ADNT | 2022-04-13 | 33.96 | Declining Trend | -14.516 | 623395 |
| ADNT | 2022-04-12 | 33.97 | Declining Trend | -12.249 | 1007653 |
| ADNT | 2022-04-11 | 34.17 | Declining Trend | -12.542 | 1141448 |
| ADNT | 2022-04-08 | 33.03 | Declining Trend | -14.811 | 1010979 |
| ADNT | 2022-04-07 | 33.12 | Declining Trend | -16.797 | 1486666 |
| ADNT | 2022-04-06 | 34.13 | Declining Trend | -16.226 | 990814 |
| ADNT | 2022-04-05 | 36.13 | Declining Trend | -12.393 | 1267860 |
| ADNT | 2022-04-04 | 39.54 | Declining Trend | -11.404 | 736348 |
| ADNT | 2022-04-01 | 39.28 | Declining Trend | -12.687 | 1052223 |
| ADNT | 2022-03-31 | 40.77 | Declining Trend | -11.183 | 1306657 |
| ADNT | 2022-03-30 | 40.78 | Declining Trend | -11.799 | 1377612 |
| ADNT | 2022-03-29 | 41.52 | Declining Trend | -11.059 | 804876 |
| ADNT | 2022-03-28 | 38.23 | Declining Trend | -13.646 | 741605 |
| ADNT | 2022-03-25 | 37.6 | Declining Trend | -14.244 | 1097726 |
| ADNT | 2022-03-24 | 37.17 | Declining Trend | -15.383 | 511339 |
| ADNT | 2022-03-23 | 36.85 | Declining Trend | -16.34 | 905749 |
| ADNT | 2022-03-22 | 38.14 | Declining Trend | -12.597 | 563506 |
| ADNT | 2022-03-21 | 37.65 | Declining Trend | -13.062 | 1141265 |
| ADNT | 2022-03-18 | 38.08 | Declining Trend | -13.384 | 990991 |
| ADNT | 2022-03-17 | 37.94 | Declining Trend | -14.103 | 471424 |
| ADNT | 2022-03-16 | 37.82 | Declining Trend | -14.699 | 1257369 |
| ADNT | 2022-03-15 | 34.8 | Declining Trend | -15.604 | 860053 |
| ADNT | 2022-03-14 | 33.9 | Declining Trend | -15.801 | 1151617 |
| ADNT | 2022-03-11 | 34.7 | Declining Trend | -15.783 | 734074 |
| ADNT | 2022-03-10 | 35.08 | Declining Trend | -17.015 | 830356 |
| ADNT | 2022-03-09 | 35.69 | Declining Trend | -17.287 | 2200997 |
| ADNT | 2022-03-08 | 32.0 | Declining Trend | -23.357 | 2166121 |
| ADNT | 2022-03-07 | 31.2 | Declining Trend | -28.888 | 1848739 |
| ADNT | 2022-03-04 | 35.56 | Declining Trend | -21.718 | 1502078 |
| ADNT | 2022-03-03 | 38.75 | Declining Trend | -18.422 | 1300802 |
| ADNT | 2022-03-02 | 42.67 | Declining Trend | -13.915 | 1629019 |
| ADNT | 2022-03-01 | 38.77 | Declining Trend | -21.096 | 3213720 |
| ADNT | 2022-02-28 | 44.75 | Declining Trend | -2.022 | 1227456 |
| ADNT | 2022-02-25 | 46.3 | Rising Trend | 0.439 | 946016 |
| ADNT | 2022-02-24 | 45.07 | Declining Trend | -1.202 | 1631724 |
| ADNT | 2022-02-23 | 46.25 | Declining Trend | -0.296 | 1071956 |
| ADNT | 2022-02-22 | 46.16 | Rising Trend | 1.313 | 671855 |
| ADNT | 2022-02-18 | 48.14 | Rising Trend | 2.096 | 711451 |
| ADNT | 2022-02-17 | 48.79 | Rising Trend | 2.352 | 537998 |
| ADNT | 2022-02-16 | 50.05 | Rising Trend | 2.344 | 988116 |
| ADNT | 2022-02-15 | 49.76 | Rising Trend | 2.302 | 1475797 |
| ADNT | 2022-02-14 | 45.39 | Declining Trend | -3.277 | 1399929 |
| ADNT | 2022-02-11 | 45.0 | Declining Trend | -3.667 | 2042182 |
| ADNT | 2022-02-10 | 46.94 | Rising Trend | 1.159 | 1153197 |
| ADNT | 2022-02-09 | 47.9 | Rising Trend | 1.774 | 904508 |
| ADNT | 2022-02-08 | 48.01 | Rising Trend | 2.488 | 1199938 |
| ADNT | 2022-02-07 | 45.54 | Declining Trend | -0.047 | 1137709 |
| ADNT | 2022-02-04 | 44.36 | Declining Trend | -0.188 | 1909065 |
| ADNT | 2022-02-03 | 42.78 | Declining Trend | -3.517 | 1095435 |
| ADNT | 2022-02-02 | 43.52 | Declining Trend | -4.178 | 918061 |
| ADNT | 2022-02-01 | 43.0 | Declining Trend | -4.746 | 1464861 |
| ADNT | 2022-01-31 | 41.97 | Declining Trend | -7.013 | 1730986 |
| ADNT | 2022-01-28 | 40.22 | Declining Trend | -9.803 | 1921867 |
| ADNT | 2022-01-27 | 41.73 | Declining Trend | -7.169 | 1144511 |
| ADNT | 2022-01-26 | 43.36 | Declining Trend | -5.555 | 904138 |
| ADNT | 2022-01-25 | 44.13 | Declining Trend | -6.134 | 905481 |
| ADNT | 2022-01-24 | 44.5 | Declining Trend | -5.731 | 813297 |
| ADNT | 2022-01-21 | 43.58 | Declining Trend | -6.987 | 878801 |
| ADNT | 2022-01-20 | 43.99 | Declining Trend | -5.834 | 1231330 |
| ADNT | 2022-01-19 | 46.4 | Declining Trend | -3.734 | 927132 |
| ADNT | 2022-01-18 | 48.83 | Declining Trend | -0.983 | 698521 |
| ADNT | 2022-01-14 | 50.35 | Rising Trend | 0.369 | 593974 |
| ADNT | 2022-01-13 | 49.59 | Declining Trend | -0.327 | 956650 |
| ADNT | 2022-01-12 | 48.36 | Declining Trend | -1.345 | 588312 |
| ADNT | 2022-01-11 | 49.56 | Declining Trend | -0.952 | 584979 |
| ADNT | 2022-01-10 | 48.18 | Declining Trend | -0.928 | 586333 |
| ADNT | 2022-01-07 | 48.28 | Declining Trend | -0.351 | 515765 |
| ADNT | 2022-01-06 | 49.7 | Rising Trend | 0.419 | 731784 |
| ADNT | 2022-01-05 | 48.36 | Declining Trend | -0.091 | 909990 |
| ADNT | 2022-01-04 | 49.61 | Rising Trend | 0.044 | 773247 |
| ADNT | 2022-01-03 | 48.43 | Declining Trend | -0.668 | 1024598 |
| ADNT | 2021-12-31 | 47.88 | Declining Trend | -2.11 | 293600 |
| ADNT | 2021-12-30 | 47.19 | Declining Trend | -2.238 | 350915 |
| ADNT | 2021-12-29 | 47.27 | Declining Trend | -2.478 | 303731 |
| ADNT | 2021-12-28 | 47.35 | Declining Trend | -1.297 | 279713 |
| ADNT | 2021-12-27 | 47.56 | Declining Trend | -1.849 | 416860 |
| ADNT | 2021-12-23 | 46.87 | Declining Trend | -0.931 | 416738 |
| ADNT | 2021-12-22 | 45.55 | Declining Trend | -1.894 | 520019 |
| ADNT | 2021-12-21 | 44.03 | Declining Trend | -2.182 | 575653 |
| ADNT | 2021-12-20 | 42.57 | Declining Trend | -4.185 | 675204 |
| ADNT | 2021-12-17 | 44.44 | Declining Trend | -2.919 | 1465207 |
| ADNT | 2021-12-16 | 43.68 | Declining Trend | -4.101 | 1143896 |
| ADNT | 2021-12-15 | 45.89 | Declining Trend | -1.138 | 825375 |
| ADNT | 2021-12-14 | 45.34 | Declining Trend | -1.742 | 572205 |
| ADNT | 2021-12-13 | 45.74 | Declining Trend | -1.205 | 1455771 |
| ADNT | 2021-12-10 | 47.36 | Rising Trend | 2.032 | 887637 |
| ADNT | 2021-12-09 | 46.75 | Rising Trend | 1.933 | 824901 |
| ADNT | 2021-12-08 | 46.79 | Rising Trend | 0.931 | 862417 |
| ADNT | 2021-12-07 | 46.27 | Rising Trend | 1.0 | 682216 |
| ADNT | 2021-12-06 | 45.25 | Declining Trend | -0.708 | 568152 |
| ADNT | 2021-12-03 | 44.2 | Declining Trend | -1.18 | 645705 |
| ADNT | 2021-12-02 | 44.54 | Declining Trend | -2.146 | 680072 |
| ADNT | 2021-12-01 | 43.37 | Declining Trend | -3.204 | 1378318 |
| ADNT | 2021-11-30 | 42.45 | Declining Trend | -5.121 | 1824972 |
| ADNT | 2021-11-29 | 45.33 | Rising Trend | 1.463 | 974367 |
| ADNT | 2021-11-26 | 45.01 | Rising Trend | 0.521 | 1119290 |
| ADNT | 2021-11-24 | 48.01 | Rising Trend | 4.936 | 767489 |
| ADNT | 2021-11-23 | 48.72 | Rising Trend | 6.366 | 1443076 |
| ADNT | 2021-11-22 | 47.15 | Rising Trend | 4.588 | 851164 |
| ADNT | 2021-11-19 | 46.1 | Rising Trend | 2.513 | 1230416 |
| ADNT | 2021-11-18 | 46.79 | Rising Trend | 3.388 | 731658 |
| ADNT | 2021-11-17 | 46.35 | Rising Trend | 2.812 | 552166 |
| ADNT | 2021-11-16 | 47.54 | Rising Trend | 3.387 | 1368575 |
| ADNT | 2021-11-15 | 46.44 | Rising Trend | 1.501 | 898233 |
| ADNT | 2021-11-12 | 47.22 | Rising Trend | 2.415 | 938710 |
| ADNT | 2021-11-11 | 44.42 | Rising Trend | 0.654 | 686638 |
| ADNT | 2021-11-10 | 44.37 | Rising Trend | 1.13 | 2231164 |
| ADNT | 2021-11-09 | 44.35 | Rising Trend | 0.146 | 1265817 |
| ADNT | 2021-11-08 | 45.13 | Rising Trend | 1.503 | 753110 |
| ADNT | 2021-11-05 | 46.08 | Rising Trend | 3.067 | 655591 |
| ADNT | 2021-11-04 | 45.36 | Rising Trend | 1.384 | 454258 |
| ADNT | 2021-11-03 | 45.67 | Rising Trend | 0.842 | 614542 |
| ADNT | 2021-11-02 | 44.4 | Declining Trend | -0.071 | 494637 |
| ADNT | 2021-11-01 | 43.57 | Declining Trend | -1.771 | 645264 |
| ADNT | 2021-10-29 | 41.62 | Declining Trend | -1.916 | 733239 |
| ADNT | 2021-10-28 | 41.51 | Declining Trend | -2.139 | 596446 |
| ADNT | 2021-10-27 | 40.88 | Declining Trend | -1.421 | 744380 |
| ADNT | 2021-10-26 | 40.61 | Declining Trend | -0.783 | 1394571 |
| ADNT | 2021-10-25 | 43.31 | Rising Trend | 3.13 | 559820 |
| ADNT | 2021-10-22 | 42.91 | Rising Trend | 1.924 | 586139 |
| ADNT | 2021-10-21 | 44.16 | Rising Trend | 1.785 | 619254 |
| ADNT | 2021-10-20 | 44.33 | Rising Trend | 1.796 | 1215969 |
| ADNT | 2021-10-19 | 43.75 | Rising Trend | 2.118 | 422274 |
| ADNT | 2021-10-18 | 43.67 | Rising Trend | 1.524 | 797778 |
| ADNT | 2021-10-15 | 45.97 | Rising Trend | 3.549 | 1410264 |
| ADNT | 2021-10-14 | 45.32 | Rising Trend | 3.1 | 448551 |
| ADNT | 2021-10-13 | 43.89 | Rising Trend | 2.924 | 495714 |
| ADNT | 2021-10-12 | 44.41 | Rising Trend | 1.854 | 921685 |
| ADNT | 2021-10-11 | 44.2 | Rising Trend | 1.931 | 771861 |
| ADNT | 2021-10-08 | 44.32 | Rising Trend | 2.741 | 776972 |
| ADNT | 2021-10-07 | 42.59 | Rising Trend | 0.194 | 823664 |
| ADNT | 2021-10-06 | 40.32 | Declining Trend | -2.908 | 747484 |
| ADNT | 2021-10-05 | 42.5 | Declining Trend | -1.77 | 462314 |
| ADNT | 2021-10-04 | 42.0 | Declining Trend | -2.392 | 676934 |
| ADNT | 2021-10-01 | 41.98 | Declining Trend | -1.353 | 882765 |
| ADNT | 2021-09-30 | 41.45 | Declining Trend | -1.558 | 678641 |
| ADNT | 2021-09-29 | 42.66 | Rising Trend | 0.402 | 612720 |
| ADNT | 2021-09-28 | 42.51 | Rising Trend | 0.854 | 1393676 |
| ADNT | 2021-09-27 | 42.77 | Rising Trend | 1.197 | 1302939 |
| ADNT | 2021-09-24 | 40.72 | Declining Trend | -1.891 | 690502 |
| ADNT | 2021-09-23 | 40.14 | Declining Trend | -3.342 | 1094367 |
| ADNT | 2021-09-22 | 36.95 | Declining Trend | -6.877 | 609110 |
| ADNT | 2021-09-21 | 35.59 | Declining Trend | -5.992 | 558167 |
| ADNT | 2021-09-20 | 35.56 | Declining Trend | -7.806 | 919033 |
| ADNT | 2021-09-17 | 37.61 | Declining Trend | -6.415 | 1926561 |
| ADNT | 2021-09-16 | 38.22 | Declining Trend | -5.572 | 836302 |
| ADNT | 2021-09-15 | 40.0 | Declining Trend | -3.971 | 910411 |
| ADNT | 2021-09-14 | 37.82 | Declining Trend | -7.011 | 669350 |
| ADNT | 2021-09-13 | 38.2 | Declining Trend | -6.392 | 988042 |
| ADNT | 2021-09-10 | 36.84 | Declining Trend | -7.208 | 846775 |
| ADNT | 2021-09-09 | 35.54 | Declining Trend | -9.837 | 766466 |
| ADNT | 2021-09-08 | 35.2 | Declining Trend | -11.279 | 1578127 |
| ADNT | 2021-09-07 | 37.79 | Declining Trend | -7.981 | 601210 |
| ADNT | 2021-09-03 | 37.52 | Declining Trend | -8.471 | 366797 |
| ADNT | 2021-09-02 | 37.7 | Declining Trend | -7.535 | 739323 |
| ADNT | 2021-09-01 | 38.19 | Declining Trend | -7.288 | 817227 |
| ADNT | 2021-08-31 | 39.34 | Declining Trend | -5.523 | 983136 |
| ADNT | 2021-08-30 | 40.15 | Declining Trend | -4.363 | 413048 |
| ADNT | 2021-08-27 | 41.92 | Declining Trend | -3.118 | 850328 |
| ADNT | 2021-08-26 | 40.13 | Declining Trend | -4.437 | 1313516 |
| ADNT | 2021-08-25 | 41.15 | Declining Trend | -3.983 | 1181028 |
| ADNT | 2021-08-24 | 40.71 | Declining Trend | -4.277 | 1138189 |
| ADNT | 2021-08-23 | 38.37 | Declining Trend | -5.253 | 549457 |
| ADNT | 2021-08-20 | 37.65 | Declining Trend | -7.526 | 872512 |
| ADNT | 2021-08-19 | 38.0 | Declining Trend | -8.156 | 1490124 |
| ADNT | 2021-08-18 | 39.52 | Declining Trend | -6.641 | 733852 |
| ADNT | 2021-08-17 | 39.8 | Declining Trend | -6.332 | 1677493 |
| ADNT | 2021-08-16 | 41.05 | Declining Trend | -4.137 | 779631 |
| ADNT | 2021-08-13 | 41.66 | Declining Trend | -3.088 | 793547 |
| ADNT | 2021-08-12 | 41.26 | Declining Trend | -3.195 | 1041816 |
| ADNT | 2021-08-11 | 40.73 | Declining Trend | -5.186 | 780548 |
| ADNT | 2021-08-10 | 40.66 | Declining Trend | -6.339 | 818571 |
| ADNT | 2021-08-09 | 39.22 | Declining Trend | -7.924 | 1083079 |
| ADNT | 2021-08-06 | 38.6 | Declining Trend | -8.49 | 1430659 |
| ADNT | 2021-08-05 | 37.07 | Declining Trend | -9.979 | 1842929 |
| ADNT | 2021-08-04 | 39.8 | Declining Trend | -5.129 | 907968 |
| ADNT | 2021-08-03 | 41.28 | Declining Trend | -2.935 | 574416 |
| ADNT | 2021-08-02 | 41.33 | Declining Trend | -3.403 | 370232 |
| ADNT | 2021-07-30 | 42.13 | Declining Trend | -3.625 | 402249 |
| ADNT | 2021-07-29 | 42.04 | Declining Trend | -3.289 | 522185 |
| ADNT | 2021-07-28 | 39.93 | Declining Trend | -4.551 | 487797 |
| ADNT | 2021-07-27 | 38.97 | Declining Trend | -4.715 | 601136 |
| ADNT | 2021-07-26 | 40.37 | Declining Trend | -0.758 | 858456 |
| ADNT | 2021-07-23 | 40.2 | Declining Trend | -2.626 | 600981 |
| ADNT | 2021-07-22 | 40.04 | Declining Trend | -3.426 | 803656 |
| ADNT | 2021-07-21 | 41.24 | Declining Trend | -3.629 | 787990 |
| ADNT | 2021-07-20 | 40.38 | Declining Trend | -4.367 | 1357328 |
| ADNT | 2021-07-19 | 37.08 | Declining Trend | -9.043 | 1144892 |
| ADNT | 2021-07-16 | 38.57 | Declining Trend | -6.857 | 1123210 |
| ADNT | 2021-07-15 | 39.29 | Declining Trend | -6.232 | 915608 |
| ADNT | 2021-07-14 | 40.52 | Declining Trend | -5.34 | 562994 |
| ADNT | 2021-07-13 | 41.09 | Declining Trend | -5.67 | 562803 |
| ADNT | 2021-07-12 | 42.47 | Declining Trend | -5.118 | 447663 |
| ADNT | 2021-07-09 | 42.43 | Declining Trend | -4.946 | 732379 |
| ADNT | 2021-07-08 | 41.43 | Declining Trend | -5.149 | 885666 |
| ADNT | 2021-07-07 | 41.3 | Declining Trend | -5.753 | 1311719 |
| ADNT | 2021-07-06 | 42.69 | Declining Trend | -3.164 | 619097 |
| ADNT | 2021-07-02 | 44.68 | Declining Trend | -2.398 | 363876 |
| ADNT | 2021-07-01 | 45.16 | Declining Trend | -2.732 | 491747 |
| ADNT | 2021-06-30 | 45.2 | Declining Trend | -1.296 | 937242 |
| ADNT | 2021-06-29 | 44.25 | Declining Trend | -2.349 | 593851 |
| ADNT | 2021-06-28 | 44.12 | Declining Trend | -1.338 | 595792 |
| ADNT | 2021-06-25 | 44.92 | Rising Trend | 1.978 | 1865909 |
| ADNT | 2021-06-24 | 45.26 | Rising Trend | 0.654 | 652247 |
| ADNT | 2021-06-23 | 44.61 | Declining Trend | -1.136 | 676153 |
| ADNT | 2021-06-22 | 44.31 | Declining Trend | -2.679 | 730077 |
| ADNT | 2021-06-21 | 43.16 | Declining Trend | -4.325 | 1172743 |
| ADNT | 2021-06-18 | 41.04 | Declining Trend | -7.915 | 1709438 |
| ADNT | 2021-06-17 | 43.82 | Declining Trend | -2.314 | 1108013 |
| ADNT | 2021-06-16 | 46.37 | Declining Trend | -0.103 | 831449 |
| ADNT | 2021-06-15 | 48.6 | Rising Trend | 1.397 | 478687 |
| ADNT | 2021-06-14 | 47.65 | Rising Trend | 5.402 | 367252 |
| ADNT | 2021-06-11 | 49.11 | Rising Trend | 6.145 | 358929 |
| ADNT | 2021-06-10 | 47.42 | Rising Trend | 5.966 | 554990 |
| ADNT | 2021-06-09 | 48.76 | Rising Trend | 7.34 | 765805 |
| ADNT | 2021-06-08 | 49.85 | Rising Trend | 7.518 | 681535 |
| ADNT | 2021-06-07 | 50.76 | Rising Trend | 9.513 | 578546 |
| ADNT | 2021-06-04 | 52.66 | Rising Trend | 10.008 | 393110 |
| ADNT | 2021-06-03 | 52.93 | Rising Trend | 9.528 | 839361 |
| ADNT | 2021-06-02 | 50.62 | Rising Trend | 8.85 | 591563 |
| ADNT | 2021-06-01 | 52.5 | Rising Trend | 9.822 | 915343 |
| ADNT | 2021-05-28 | 50.06 | Rising Trend | 8.485 | 591948 |
| ADNT | 2021-05-27 | 49.87 | Rising Trend | 9.808 | 988867 |
| ADNT | 2021-05-26 | 47.7 | Rising Trend | 8.353 | 586194 |
| ADNT | 2021-05-25 | 46.68 | Rising Trend | 6.986 | 531527 |
| ADNT | 2021-05-24 | 47.65 | Rising Trend | 6.744 | 478291 |
| ADNT | 2021-05-21 | 48.51 | Rising Trend | 6.575 | 808353 |
| ADNT | 2021-05-20 | 46.18 | Rising Trend | 3.504 | 524052 |
| ADNT | 2021-05-19 | 47.28 | Rising Trend | 4.719 | 560677 |
| ADNT | 2021-05-18 | 48.04 | Rising Trend | 4.707 | 473770 |
| ADNT | 2021-05-17 | 49.24 | Rising Trend | 5.149 | 353206 |
| ADNT | 2021-05-14 | 48.61 | Rising Trend | 9.528 | 452049 |
| ADNT | 2021-05-13 | 47.44 | Rising Trend | 9.562 | 638297 |
| ADNT | 2021-05-12 | 45.88 | Rising Trend | 8.926 | 519007 |
| ADNT | 2021-05-11 | 48.45 | Rising Trend | 10.504 | 755371 |
| ADNT | 2021-05-10 | 48.46 | Rising Trend | 10.71 | 726574 |
| ADNT | 2021-05-07 | 49.29 | Rising Trend | 11.973 | 734783 |
| ADNT | 2021-05-06 | 48.29 | Rising Trend | 10.809 | 773327 |
| ADNT | 2021-05-05 | 47.0 | Rising Trend | 8.867 | 654565 |
| ADNT | 2021-05-04 | 45.71 | Rising Trend | 9.483 | 984673 |
| ADNT | 2021-05-03 | 47.34 | Rising Trend | 10.914 | 621925 |
| ADNT | 2021-04-30 | 46.34 | Rising Trend | 11.628 | 897206 |
| ADNT | 2021-04-29 | 47.21 | Rising Trend | 12.941 | 1268755 |
| ADNT | 2021-04-28 | 50.15 | Rising Trend | 17.344 | 728515 |
| ADNT | 2021-04-27 | 49.64 | Rising Trend | 16.032 | 715352 |
| ADNT | 2021-04-26 | 48.75 | Rising Trend | 14.804 | 737374 |
| ADNT | 2021-04-23 | 48.6 | Rising Trend | 13.964 | 1271618 |
| ADNT | 2021-04-22 | 45.76 | Rising Trend | 9.309 | 906987 |
| ADNT | 2021-04-21 | 45.6 | Rising Trend | 9.489 | 738331 |
| ADNT | 2021-04-20 | 43.91 | Rising Trend | 7.806 | 1318807 |
| ADNT | 2021-04-19 | 44.76 | Rising Trend | 8.808 | 1111821 |
| ADNT | 2021-04-16 | 45.3 | Rising Trend | 13.987 | 999566 |
| ADNT | 2021-04-15 | 45.3 | Rising Trend | 14.478 | 460245 |
| ADNT | 2021-04-14 | 44.65 | Rising Trend | 14.217 | 794053 |
| ADNT | 2021-04-13 | 43.88 | Rising Trend | 13.659 | 779244 |
| ADNT | 2021-04-12 | 44.15 | Rising Trend | 14.56 | 540366 |
| ADNT | 2021-04-09 | 43.33 | Rising Trend | 14.976 | 581143 |
| ADNT | 2021-04-08 | 42.13 | Rising Trend | 14.267 | 542410 |
| ADNT | 2021-04-07 | 42.05 | Rising Trend | 13.98 | 606037 |
| ADNT | 2021-04-06 | 43.12 | Rising Trend | 15.935 | 573279 |
| ADNT | 2021-04-05 | 43.34 | Rising Trend | 15.792 | 530871 |
| ADNT | 2021-04-01 | 43.1 | Rising Trend | 16.947 | 653633 |
| ADNT | 2021-03-31 | 44.2 | Rising Trend | 17.284 | 1244273 |
| ADNT | 2021-03-30 | 44.05 | Rising Trend | 17.714 | 1298410 |
| ADNT | 2021-03-29 | 40.76 | Rising Trend | 12.22 | 910268 |
| ADNT | 2021-03-26 | 41.83 | Rising Trend | 12.876 | 1371769 |
| ADNT | 2021-03-25 | 39.05 | Rising Trend | 8.332 | 1629597 |
| ADNT | 2021-03-24 | 36.98 | Rising Trend | 3.767 | 1606063 |
| ADNT | 2021-03-23 | 38.63 | Rising Trend | 6.676 | 1529809 |
| ADNT | 2021-03-22 | 40.89 | Rising Trend | 9.443 | 1038830 |
| ADNT | 2021-03-19 | 42.64 | Rising Trend | 11.389 | 2202382 |
| ADNT | 2021-03-18 | 44.14 | Rising Trend | 19.118 | 1141540 |
| ADNT | 2021-03-17 | 48.0 | Rising Trend | 23.55 | 780637 |
| ADNT | 2021-03-16 | 46.09 | Rising Trend | 22.026 | 890266 |
| ADNT | 2021-03-15 | 47.2 | Rising Trend | 23.307 | 1350315 |
| ADNT | 2021-03-12 | 47.47 | Rising Trend | 24.531 | 2604014 |
| ADNT | 2021-03-11 | 40.32 | Rising Trend | 6.795 | 821315 |
| ADNT | 2021-03-10 | 39.72 | Rising Trend | 7.029 | 808513 |
| ADNT | 2021-03-09 | 38.76 | Rising Trend | 6.643 | 826054 |
| ADNT | 2021-03-08 | 38.29 | Rising Trend | 6.364 | 541829 |
| ADNT | 2021-03-05 | 37.89 | Rising Trend | 7.056 | 971159 |
| ADNT | 2021-03-04 | 35.3 | Rising Trend | 4.535 | 1241415 |
| ADNT | 2021-03-03 | 36.13 | Rising Trend | 4.578 | 911940 |
| ADNT | 2021-03-02 | 37.17 | Rising Trend | 6.458 | 816521 |
| ADNT | 2021-03-01 | 37.41 | Rising Trend | 7.418 | 890351 |
| ADNT | 2021-02-26 | 37.08 | Rising Trend | 7.677 | 729701 |
| ADNT | 2021-02-25 | 36.98 | Rising Trend | 7.63 | 1064412 |
| ADNT | 2021-02-24 | 39.92 | Rising Trend | 10.658 | 1739437 |
| ADNT | 2021-02-23 | 36.56 | Rising Trend | 4.675 | 708313 |
| ADNT | 2021-02-22 | 37.18 | Rising Trend | 4.315 | 1539792 |
| ADNT | 2021-02-19 | 36.87 | Rising Trend | 4.408 | 894772 |
| ADNT | 2021-02-18 | 35.35 | Rising Trend | 2.924 | 801596 |
| ADNT | 2021-02-17 | 36.44 | Rising Trend | 3.534 | 443597 |
| ADNT | 2021-02-16 | 36.96 | Rising Trend | 3.433 | 1060447 |
| ADNT | 2021-02-12 | 37.0 | Rising Trend | 4.226 | 983973 |
| ADNT | 2021-02-11 | 36.92 | Rising Trend | 5.544 | 767124 |
| ADNT | 2021-02-10 | 36.99 | Rising Trend | 5.928 | 1476071 |
| ADNT | 2021-02-09 | 36.77 | Rising Trend | 6.93 | 697525 |
| ADNT | 2021-02-08 | 37.31 | Rising Trend | 7.916 | 1037550 |
| ADNT | 2021-02-05 | 36.93 | Rising Trend | 8.133 | 1287793 |
| ADNT | 2021-02-04 | 35.14 | Rising Trend | 6.747 | 1091889 |
| ADNT | 2021-02-03 | 35.71 | Rising Trend | 7.03 | 764622 |
| ADNT | 2021-02-02 | 34.65 | Rising Trend | 6.003 | 830695 |
| ADNT | 2021-02-01 | 33.79 | Rising Trend | 4.553 | 929992 |
| ADNT | 2021-01-29 | 32.29 | Rising Trend | 4.015 | 1051292 |
| ADNT | 2021-01-28 | 32.91 | Rising Trend | 4.802 | 841629 |
| ADNT | 2021-01-27 | 31.31 | Rising Trend | 3.457 | 1181204 |
| ADNT | 2021-01-26 | 32.77 | Rising Trend | 5.553 | 661235 |
| ADNT | 2021-01-25 | 33.75 | Rising Trend | 6.355 | 693558 |
| ADNT | 2021-01-22 | 35.36 | Rising Trend | 6.833 | 894109 |
| ADNT | 2021-01-21 | 35.25 | Rising Trend | 7.254 | 582043 |
| ADNT | 2021-01-20 | 35.89 | Rising Trend | 7.564 | 1080808 |
| ADNT | 2021-01-19 | 34.87 | Rising Trend | 6.222 | 1071957 |
| ADNT | 2021-01-15 | 35.11 | Rising Trend | 6.157 | 951544 |
| ADNT | 2021-01-14 | 36.5 | Rising Trend | 8.111 | 453639 |
| ADNT | 2021-01-13 | 36.45 | Rising Trend | 8.9 | 915974 |
| ADNT | 2021-01-12 | 37.21 | Rising Trend | 10.014 | 837152 |
| ADNT | 2021-01-11 | 36.67 | Rising Trend | 10.752 | 558453 |
| ADNT | 2021-01-08 | 37.19 | Rising Trend | 11.699 | 858776 |
| ADNT | 2021-01-07 | 37.1 | Rising Trend | 11.79 | 877789 |
| ADNT | 2021-01-06 | 36.68 | Rising Trend | 13.386 | 812567 |
| ADNT | 2021-01-05 | 34.94 | Rising Trend | 11.408 | 738519 |
| ADNT | 2021-01-04 | 33.73 | Rising Trend | 12.526 | 889938 |
| ADNT | 2020-12-31 | 34.77 | Rising Trend | 12.912 | 582820 |
| ADNT | 2020-12-30 | 35.19 | Rising Trend | 14.288 | 260762 |
| ADNT | 2020-12-29 | 34.22 | Rising Trend | 14.462 | 375040 |
Financials
ADNT Income Statement
Annual
| Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | Sep-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 20,470 M | 22,041 M | 20,023 M | 16,790 M | 16,213 M | 17,439 M | 16,526 M | 12,670 M | 13,680 M |
| Cost of sales | 18,445 M | 19,651 M | 17,824 M | 14,837 M | 14,458 M | 16,088 M | 15,407 M | 11,746 M | 12,524 M |
| Gross operating profit | 1,575 M | 1,953 M | 1,852 M | 1,609 M | 1,397 M | 904 M | 801 M | 592 M | 826 M |
| Selling Gen & administrative expense | 1,203 M | 1,308 M | 1,131 M | 1,222 M | 729 M | 730 M | 671 M | 558 M | 537 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 372 M | 645 M | 721 M | 387 M | 668 M | 174 M | 130 M | 34 M | 289 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 51 M | 40 M | 235 M | 12 M | 525 M | -1,151 M | 54 M | -240 M | 1,431 M |
| Pre-tax Income (EBT) | 413 M | 670 M | 944 M | 377 M | 1,061 M | -1,121 M | 2 M | -429 M | 1,439 M |
| Income taxes | 168 M | 296 M | 418 M | 1,839 M | 99 M | 480 M | 410 M | 57 M | 249 M |
| Net income from total operations | 245 M | 374 M | 526 M | -1,462 M | 962 M | -1,601 M | -408 M | -486 M | 1,190 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 187 M | 307 M | 460 M | -1,546 M | 877 M | -1,685 M | -491 M | -547 M | 1,108 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 245 M | 374 M | 526 M | -1,462 M | 962 M | -1,601 M | -408 M | -486 M | 1,190 M |
| Depreciation | 450 M | 437 M | 347 M | 344 M | 358 M | 447 M | 318 M | 332 M | 330 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 875 M | 1,121 M | 1,302 M | 741 M | 1,545 M | -532 M | 487 M | 119 M | 2,025 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2 | 3.28 | 3.89 | -16.4 | 9.38 | -18.06 | -5.25 | -5.83 | 11.76 |
| Diluted EPS total | 2 | 3.28 | 3.89 | -16.4 | 9.34 | -18.06 | -5.25 | -5.83 | 11.58 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!