ADNT Stock Chart
Adient plc
$16.30
-$0.77(-4.51%)
45
Overall
60
Value
27
Tech
50
Quality
Market Cap
$1.26B
Volume
1.26M
52W Range
$15.80 - $27.32
Target Price
$23.50
ADNT stock chart: Adient plc's price history from one week to all-time, with daily volume. The 52-week range is $15.80 to $27.32.
ADNT Stock Price History
- Close (Nov 6, 2026)
- $16.30
- Return since Nov 10, 2025
- -17.34%
- High (period)
- $27.09
- Low (period)
- $16.30
- 50-day moving average
- $17.66
- 200-day moving average
- $20.36
| Month | Close |
|---|---|
| Nov 2026 | $16.30 |
| Oct 2026 | $16.69 |
| Sep 2026 | $16.84 |
| Aug 2026 | $18.97 |
| Jul 2026 | $21.04 |
| Jun 2026 | $18.38 |
| May 2026 | $22.86 |
| Apr 2026 | $21.05 |
| Mar 2026 | $20.21 |
| Feb 2026 | $24.32 |
| Jan 2026 | $20.80 |
| Dec 2025 | $19.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADNT | $16.30 | -4.5% | 1.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |