Advantage Solutions Inc. logo

Advantage Solutions Inc.

ADV
United States flag
NGS

Sector: 
Administrative and Support and Waste Management and Remediation Services
   

Industry: 
All Other Support Services

4.30
 
USD
  
-0.12
  
(-2.71%)
Optionable: Yes  Market Cap: 1,524 M  90-day average vol: 492,841

Previous close: 4.42  Open: 4.37  Bid: 4.35  Ask: 4.35
52 week range    
4.25   
   12.89
Peers   
MYRY / 
OCG / 
MDEX / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GTNM

0 B1.40.021

MDEX

MYRY

OCG

0 B7.64.13
Advantage Solutions names new CEO
Seeking Alpha 3/1/2022
Trendlast: -0.989

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.732-2.265-0.9890.316   Declining Trend5.735.73

SymbolDateCloseSignalTrendVolume
ADVForward 204.3   Declining Trend-0.989495254
ADVForward 194.3   Declining Trend-1.027495254
ADVForward 184.3   Declining Trend-1.079495254
ADVForward 174.3   Declining Trend-1.047495254
ADVForward 164.3   Declining Trend-1.182495254
ADVForward 154.3   Declining Trend-1.202495254
ADVForward 144.3   Declining Trend-1.354495254
ADVForward 134.3   Declining Trend-1.41495254
ADVForward 124.3   Declining Trend-1.614495254
ADVForward 114.3   Declining Trend-1.589495254
ADVForward 104.3   Declining Trend-1.601495254
ADVForward 94.3   Declining Trend-1.578495254
ADVForward 84.3   Declining Trend-1.561495254
ADVForward 74.3   Declining Trend-1.593495254
ADVForward 64.3   Declining Trend-1.634495254
ADVForward 54.3   Declining Trend-1.86495254
ADVForward 44.3   Declining Trend-1.897495254
ADVForward 34.3   Declining Trend-1.889495254
ADVForward 24.3   Declining Trend-1.847495254
ADVForward 14.3   Declining Trend-1.892495254
ADV2022-05-164.3   Declining Trend-1.894495254
ADV2022-05-134.42   Declining Trend-1.88595733
ADV2022-05-124.55   Declining Trend-1.858333285
ADV2022-05-114.35   Declining Trend-1.888429375
ADV2022-05-104.78   Declining Trend-1.829362254
ADV2022-05-094.89   Declining Trend-1.817565449
ADV2022-05-065.21   Declining Trend-1.784289405
ADV2022-05-055.24   Declining Trend-1.834399849
ADV2022-05-045.31   Declining Trend-2.004427528
ADV2022-05-035.36   Declining Trend-1.843633665
ADV2022-05-025.22   Declining Trend-1.92557563
ADV2022-04-295.03   Declining Trend-2.014400919
ADV2022-04-285.29   Declining Trend-1.898257378
ADV2022-04-275.17   Declining Trend-1.976416836
ADV2022-04-265.21   Declining Trend-1.986549036
ADV2022-04-255.35   Declining Trend-2.153409993
ADV2022-04-225.2   Declining Trend-2.233347375
ADV2022-04-215.11   Declining Trend-2.265384176
ADV2022-04-205.25   Declining Trend-2.215539921
ADV2022-04-195.5   Declining Trend-2.0751969781
ADV2022-04-185.97   Declining Trend-1.141228303
ADV2022-04-146.15   Declining Trend-1.152661767
ADV2022-04-136.14   Declining Trend-1.178334164
ADV2022-04-126.23   Declining Trend-1.1278893
ADV2022-04-116.17   Declining Trend-1.252319849
ADV2022-04-086.09   Declining Trend-1.319290779
ADV2022-04-075.97   Declining Trend-1.5751070594
ADV2022-04-066.1   Declining Trend-1.48519054
ADV2022-04-056.4   Declining Trend-1.4963811300
ADV2022-04-046.54   Declining Trend-0.792782105
ADV2022-04-016.39   Declining Trend-0.873261157
ADV2022-03-316.38   Declining Trend-0.895318087
ADV2022-03-306.45   Declining Trend-0.884265191
ADV2022-03-296.72   Declining Trend-0.84348974
ADV2022-03-286.25   Declining Trend-0.96164877
ADV2022-03-256.28   Declining Trend-0.979193432
ADV2022-03-246.26   Declining Trend-0.992174966
ADV2022-03-236.2   Declining Trend-1.026261672
ADV2022-03-226.4   Declining Trend-0.895227806
ADV2022-03-216.43   Declining Trend-0.864535895
ADV2022-03-186.42   Declining Trend-0.897737060
ADV2022-03-176.49   Declining Trend-0.886236774
ADV2022-03-166.23   Declining Trend-0.93337198
ADV2022-03-156.02   Declining Trend-0.925256961
ADV2022-03-146.1   Declining Trend-0.913242238
ADV2022-03-115.99   Declining Trend-0.982235584
ADV2022-03-106.01   Declining Trend-1.191599682
ADV2022-03-096.11   Declining Trend-1.168505908
ADV2022-03-085.5   Declining Trend-1.627558587
ADV2022-03-075.47   Declining Trend-1.4591017133
ADV2022-03-045.75   Declining Trend-1.198956719
ADV2022-03-036.5   Declining Trend-0.592817003
ADV2022-03-026.62   Declining Trend-0.529710559
ADV2022-03-017.71   Rising Trend0.22291084
ADV2022-02-287.87   Rising Trend0.316285414
ADV2022-02-257.76   Rising Trend0.258170803
ADV2022-02-247.61   Rising Trend0.279239205
ADV2022-02-237.485   Rising Trend0.152134151
ADV2022-02-227.675   Rising Trend0.152128174
ADV2022-02-187.83   Rising Trend0.19187301
ADV2022-02-177.75   Rising Trend0.141122401
ADV2022-02-167.72   Rising Trend0.095203662
ADV2022-02-157.52   Rising Trend0.072191926
ADV2022-02-147.2   Rising Trend0.015134046
ADV2022-02-117.14   Rising Trend0.023192796
ADV2022-02-107.24   Rising Trend0.074221507
ADV2022-02-097.37   Rising Trend0.063206381
ADV2022-02-087.44   Rising Trend0.079199319
ADV2022-02-077.34   Rising Trend0.098265424
ADV2022-02-047.2   Rising Trend0.302213903
ADV2022-02-037.36   Rising Trend0.289357740
ADV2022-02-027.31   Rising Trend0.17276375
ADV2022-02-017.35   Rising Trend0.135331096
ADV2022-01-317.28   Rising Trend0.11761661
ADV2022-01-286.68   Declining Trend-0.297466392
ADV2022-01-276.47   Declining Trend-0.413192971
ADV2022-01-266.69   Declining Trend-0.328523235
ADV2022-01-256.74   Declining Trend-0.421476050
ADV2022-01-246.86   Declining Trend-0.408299311
ADV2022-01-216.67   Declining Trend-0.439543529
ADV2022-01-206.8   Declining Trend-0.426221994
ADV2022-01-196.73   Declining Trend-0.489479401
ADV2022-01-186.96   Declining Trend-0.358367141
ADV2022-01-147.28   Declining Trend-0.227203844
ADV2022-01-137.2   Declining Trend-0.236669114
ADV2022-01-127.2   Declining Trend-0.195637617
ADV2022-01-117.53   Declining Trend-0.035700742
ADV2022-01-107.34   Declining Trend-0.1631007467
ADV2022-01-077.32   Declining Trend-0.157399033
ADV2022-01-067.47   Rising Trend0.032829073
ADV2022-01-057.43   Declining Trend-0.054383393
ADV2022-01-047.91   Rising Trend0.028191912
ADV2022-01-038.15   Rising Trend0.0281042189
ADV2021-12-318.02   Declining Trend-0.074337441
ADV2021-12-307.7   Declining Trend-0.138133963
ADV2021-12-297.56   Declining Trend-0.167296755
ADV2021-12-287.78   Declining Trend-0.056414045
ADV2021-12-277.92   Declining Trend-0.097237834
ADV2021-12-237.82   Declining Trend-0.13504722
ADV2021-12-227.53   Declining Trend-0.249308629
ADV2021-12-217.68   Declining Trend-0.266269746
ADV2021-12-207.69   Declining Trend-0.296396671
ADV2021-12-177.91   Declining Trend-0.111079587
ADV2021-12-167.63   Declining Trend-0.406488597
ADV2021-12-157.44   Declining Trend-0.474558410
ADV2021-12-147.65   Declining Trend-0.335659702
ADV2021-12-137.53   Declining Trend-0.406452727
ADV2021-12-107.5   Declining Trend-0.437377483
ADV2021-12-097.62   Declining Trend-0.396404316
ADV2021-12-087.69   Declining Trend-0.281830062
ADV2021-12-077.55   Declining Trend-0.453322852
ADV2021-12-067.46   Declining Trend-0.565420929
ADV2021-12-037.45   Declining Trend-0.589410498
ADV2021-12-027.41   Declining Trend-0.579474753
ADV2021-12-016.95   Declining Trend-0.823857357
ADV2021-11-307.23   Declining Trend-0.611706400
ADV2021-11-297.75   Declining Trend-0.176414483
ADV2021-11-267.95   Declining Trend-0.18233804
ADV2021-11-248.14   Declining Trend-0.2373943
ADV2021-11-238.1   Declining Trend-0.206530705
ADV2021-11-228.11   Declining Trend-0.26610217
ADV2021-11-197.83   Declining Trend-0.472531914
ADV2021-11-188.27   Declining Trend-0.155615361
ADV2021-11-178.83   Rising Trend0.189318152
ADV2021-11-168.97   Rising Trend0.2296694
ADV2021-11-158.97   Rising Trend0.219525969
ADV2021-11-128.99   Rising Trend0.243185276
ADV2021-11-119.32   Rising Trend0.282279211
ADV2021-11-109.24   Rising Trend0.252325547
ADV2021-11-098.88   Rising Trend0.099264908
ADV2021-11-088.85   Rising Trend0.088230800
ADV2021-11-058.93   Rising Trend0.119245645
ADV2021-11-048.69   Rising Trend0.075156579
ADV2021-11-038.82   Rising Trend0.129758955
ADV2021-11-028.58   Declining Trend-0.081284406
ADV2021-11-018.81   Declining Trend-0.043261030
ADV2021-10-298.54   Declining Trend-0.118184947
ADV2021-10-288.63   Declining Trend-0.133175127
ADV2021-10-278.24   Declining Trend-0.174106975
ADV2021-10-268.42   Declining Trend-0.139246799
ADV2021-10-258.21   Declining Trend-0.255159581
ADV2021-10-228.31   Declining Trend-0.279344135
ADV2021-10-218.44   Declining Trend-0.144191324
ADV2021-10-208.51   Declining Trend-0.121227970
ADV2021-10-198.35   Declining Trend-0.191335926
ADV2021-10-188.69   Declining Trend-0.08340726
ADV2021-10-158.83   Declining Trend-0.008224751
ADV2021-10-148.84   Declining Trend-0.039236157
ADV2021-10-138.6   Declining Trend-0.108113233
ADV2021-10-128.59   Declining Trend-0.209181447
ADV2021-10-118.56   Declining Trend-0.162223056
ADV2021-10-088.68   Declining Trend-0.123162754
ADV2021-10-078.65   Declining Trend-0.125345478
ADV2021-10-068.73   Declining Trend-0.074180732
ADV2021-10-058.68   Declining Trend-0.13287062
ADV2021-10-048.43   Declining Trend-0.246282979
ADV2021-10-018.58   Declining Trend-0.232424379
ADV2021-09-308.65   Declining Trend-0.128588607
ADV2021-09-298.5   Declining Trend-0.244326681
ADV2021-09-288.4   Declining Trend-0.397168447
ADV2021-09-278.64   Declining Trend-1.01177469
ADV2021-09-248.48   Declining Trend-1.084174944
ADV2021-09-238.65   Declining Trend-0.96135788
ADV2021-09-228.51   Declining Trend-1.025221717
ADV2021-09-218.4   Declining Trend-1.058175560
ADV2021-09-208.51   Declining Trend-1.12564686
ADV2021-09-178.78   Declining Trend-0.9391112065
ADV2021-09-168.38   Declining Trend-1.429503596
ADV2021-09-158.4   Declining Trend-1.429225258
ADV2021-09-148.35   Declining Trend-1.54291633
ADV2021-09-138.5   Declining Trend-1.469458910
ADV2021-09-108.39   Declining Trend-1.495383172
ADV2021-09-098.75   Declining Trend-1.354218017
ADV2021-09-088.69   Declining Trend-1.353321741
ADV2021-09-078.88   Declining Trend-1.371378267
ADV2021-09-038.86   Declining Trend-1.416267263
ADV2021-09-028.82   Declining Trend-1.456383918
ADV2021-09-018.69   Declining Trend-1.475412719
ADV2021-08-318.71   Declining Trend-1.48767398
ADV2021-08-308.88   Declining Trend-1.463443857
ADV2021-08-279.15   Declining Trend-1.935432415
ADV2021-08-268.94   Declining Trend-2.036236555
ADV2021-08-259.12   Declining Trend-2.048688211
ADV2021-08-249.0   Declining Trend-2.145456013
ADV2021-08-238.96   Declining Trend-2.168595371
ADV2021-08-209.13   Declining Trend-2.127263575
ADV2021-08-198.95   Declining Trend-2.164400769
ADV2021-08-189.08   Declining Trend-2.132385354
ADV2021-08-179.26   Declining Trend-2.072754990
ADV2021-08-169.61   Declining Trend-1.885481821
ADV2021-08-139.39   Declining Trend-1.983548256
ADV2021-08-129.3   Declining Trend-2.039385558
ADV2021-08-119.34   Declining Trend-1.993280492
ADV2021-08-109.32   Declining Trend-2.104455319
ADV2021-08-099.92   Declining Trend-1.877401695
ADV2021-08-069.99   Declining Trend-1.837188192
ADV2021-08-059.93   Declining Trend-1.894355721
ADV2021-08-049.77   Declining Trend-1.93404330
ADV2021-08-039.8   Declining Trend-1.94218200
ADV2021-08-029.78   Declining Trend-2.069276254
ADV2021-07-309.78   Declining Trend-2.623286434
ADV2021-07-2910.21   Declining Trend-2.522817074
ADV2021-07-2810.22   Declining Trend-2.5541054386
ADV2021-07-2710.2   Declining Trend-2.592839218
ADV2021-07-2610.22   Declining Trend-2.497398572
ADV2021-07-2310.28   Declining Trend-2.541135546
ADV2021-07-2210.31   Declining Trend-2.547227850
ADV2021-07-2110.45   Declining Trend-2.55318077
ADV2021-07-2010.25   Declining Trend-2.635523149
ADV2021-07-1910.03   Declining Trend-2.748432720
ADV2021-07-1610.21   Declining Trend-2.653339012
ADV2021-07-1510.14   Declining Trend-2.702218896
ADV2021-07-1410.08   Declining Trend-2.7217152
ADV2021-07-1310.26   Declining Trend-2.757422337
ADV2021-07-1210.44   Declining Trend-2.7231055026
ADV2021-07-0910.29   Declining Trend-2.841337090
ADV2021-07-0810.08   Declining Trend-2.919370472
ADV2021-07-0710.26   Declining Trend-2.802469823
ADV2021-07-0610.2   Declining Trend-2.819385251
ADV2021-07-0210.45   Declining Trend-2.827310195
ADV2021-07-0110.5   Declining Trend-3.364375984
ADV2021-06-3010.79   Declining Trend-3.271139049
ADV2021-06-2910.46   Declining Trend-3.682726493
ADV2021-06-2810.78   Declining Trend-3.491919394
ADV2021-06-2511.33   Declining Trend-2.92313005420
ADV2021-06-2411.52   Declining Trend-0.471597677
ADV2021-06-2311.64   Declining Trend-0.008385868
ADV2021-06-2211.6   Declining Trend-0.0041133971
ADV2021-06-2111.75   Rising Trend0.182546721
ADV2021-06-1811.56   Rising Trend0.221818448
ADV2021-06-1711.94   Rising Trend0.531369544
ADV2021-06-1611.96   Rising Trend0.485240139
ADV2021-06-1512.13   Rising Trend0.572172995
ADV2021-06-1412.24   Rising Trend0.495295880
ADV2021-06-1112.21   Rising Trend0.478165489
ADV2021-06-1012.38   Rising Trend0.556179268
ADV2021-06-0912.35   Rising Trend0.591258074
ADV2021-06-0812.45   Rising Trend0.586652953
ADV2021-06-0712.38   Rising Trend0.653568655
ADV2021-06-0412.54   Rising Trend0.723280460
ADV2021-06-0312.6   Rising Trend0.767584215
ADV2021-06-0212.56   Rising Trend0.752667127
ADV2021-06-0112.86   Rising Trend0.957296306
ADV2021-05-2812.6   Rising Trend0.873348127
ADV2021-05-2712.46   Rising Trend0.8889564
ADV2021-05-2612.2   Rising Trend0.647305843
ADV2021-05-2512.24   Rising Trend1.044364598
ADV2021-05-2412.66   Rising Trend1.196395141
ADV2021-05-2112.36   Rising Trend1.098208532
ADV2021-05-2012.22   Rising Trend1.205352094
ADV2021-05-1912.11   Rising Trend1.191226733
ADV2021-05-1812.21   Rising Trend1.158356706
ADV2021-05-1712.31   Rising Trend1.266201941
ADV2021-05-1412.24   Rising Trend1.12160058
ADV2021-05-1312.05   Rising Trend1.084452690
ADV2021-05-1212.2   Rising Trend1.177429246
ADV2021-05-1112.47   Rising Trend1.375396578
ADV2021-05-1012.07   Rising Trend1.242544587
ADV2021-05-0712.96   Rising Trend1.844256881
ADV2021-05-0612.96   Rising Trend1.813276889
ADV2021-05-0512.67   Rising Trend1.721305724
ADV2021-05-0412.59   Rising Trend1.691278596
ADV2021-05-0312.89   Rising Trend1.776582012
ADV2021-04-3012.81   Rising Trend1.798239066
ADV2021-04-2912.91   Rising Trend1.645372336
ADV2021-04-2812.79   Rising Trend1.599371617
ADV2021-04-2712.79   Rising Trend1.945311007
ADV2021-04-2612.76   Rising Trend1.939443833
ADV2021-04-2312.94   Rising Trend2.024403336
ADV2021-04-2212.78   Rising Trend2.053295721
ADV2021-04-2112.51   Rising Trend1.965555075
ADV2021-04-2012.57   Rising Trend1.973264810
ADV2021-04-1912.87   Rising Trend2.066214761
ADV2021-04-1613.06   Rising Trend2.192174443
ADV2021-04-1512.8   Rising Trend2.143268645
ADV2021-04-1412.77   Rising Trend2.021328357
ADV2021-04-1312.96   Rising Trend2.126399552
ADV2021-04-1212.97   Rising Trend2.181302856
ADV2021-04-0912.89   Rising Trend2.224419541
ADV2021-04-0812.84   Rising Trend2.135383588
ADV2021-04-0712.55   Rising Trend2.099521337
ADV2021-04-0612.49   Rising Trend2.0351099680
ADV2021-04-0512.39   Rising Trend1.947404604
ADV2021-04-0112.01   Rising Trend1.857323585
ADV2021-03-3111.81   Rising Trend1.583334638
ADV2021-03-3011.85   Rising Trend1.57240795
ADV2021-03-2911.76   Rising Trend1.891189549
ADV2021-03-2611.84   Rising Trend1.981265690
ADV2021-03-2511.97   Rising Trend2.633494606
ADV2021-03-2411.87   Rising Trend3.459776515
ADV2021-03-2311.72   Rising Trend3.7612145038
ADV2021-03-2210.96   Rising Trend2.1961458353
ADV2021-03-1910.8   Rising Trend1.989843034
ADV2021-03-1810.67   Rising Trend2.076781844
ADV2021-03-1710.05   Rising Trend1.608862871
ADV2021-03-169.95   Rising Trend1.34350445
ADV2021-03-1510.07   Rising Trend1.425364543
ADV2021-03-129.91   Rising Trend1.474206153
ADV2021-03-119.76   Rising Trend1.501235578
ADV2021-03-109.6   Rising Trend1.43178378
ADV2021-03-099.47   Rising Trend1.507323336
ADV2021-03-089.22   Rising Trend1.375566582
ADV2021-03-059.13   Rising Trend1.3521085103
ADV2021-03-048.97   Rising Trend1.254745936
ADV2021-03-039.2   Rising Trend1.206815849
ADV2021-03-029.39   Rising Trend1.302579031
ADV2021-03-019.35   Rising Trend1.239596260
ADV2021-02-269.05   Rising Trend1.084374972
ADV2021-02-259.14   Rising Trend1.713439374
ADV2021-02-249.68   Rising Trend2.703385370
ADV2021-02-239.48   Rising Trend3.022337238
ADV2021-02-229.58   Rising Trend3.117261687
ADV2021-02-1910.05   Rising Trend3.253578394
ADV2021-02-1810.05   Rising Trend3.626572606
ADV2021-02-1710.08   Rising Trend3.863878113
ADV2021-02-1610.0   Rising Trend3.619678052
ADV2021-02-1210.0   Rising Trend3.638514134
ADV2021-02-119.85   Rising Trend3.671671488
ADV2021-02-1010.0   Rising Trend3.822786201
ADV2021-02-0910.1   Rising Trend3.918813550
ADV2021-02-0810.24   Rising Trend4.166909303
ADV2021-02-0510.03   Rising Trend3.875811772
ADV2021-02-0410.0   Rising Trend3.816736343
ADV2021-02-039.87   Rising Trend3.789406660
ADV2021-02-029.85   Rising Trend3.62504256
ADV2021-02-019.7   Rising Trend3.466851309
ADV2021-01-299.78   Rising Trend3.503571247
ADV2021-01-2810.07   Rising Trend3.7231002698

ADV Income Statement

Annual

Dec-14Dec-15Dec-16Dec-18Dec-19Dec-20Dec-21
Total revenues808 M1,895 M2,100 M3,708 M3,785 M3,156 M3,602 M
Cost of sales533 M1,290 M1,441 M2,883 M2,931 M2,313 M2,724 M
Gross operating profit206 M441 M489 M599 M622 M604 M638 M
Selling Gen & administrative expense60 M72 M98 M152 M175 M306 M168 M
Research & development expense0000000
Operating income78 M204 M221 M221 M214 M59 M230 M
floaterest income0000000
floaterest expense0000000
Other income net000-1,311 M0-6 M-955000
Pre-tax Income (EBT)-6 M43 M54 M-1,320 M-18 M-180 M91 M
Income taxes4 M18 M23 M-168 M1 M-5 M34 M
Net income from total operations-10 M25 M31 M-1,151 M-20 M-175 M58 M
Minority floaterest0000000
Total net income-10 M25 M32 M-1,157 M-21 M-176 M54 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common-10 M25 M31 M-1,151 M-20 M-175 M58 M
Depreciation69 M165 M170 M225 M233 M239 M240 M
Amortization0000000
Operating income before depreciation (EBITDA)147 M369 M391 M-865 M446 M292 M469 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-0.050.120.16-5.68-0.1-0.70.17
Diluted EPS total-0.050.120.16-5.68-0.1-0.70.17

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!