Advantage Solutions Inc.
ADV
NGS
Sector: Administrative and Support and Waste Management and Remediation Services
Industry: All Other Support Services
4.30
USD
-0.12
(-2.71%)
Optionable: Yes Market Cap: 1,524 M 90-day average vol: 492,841
Previous close: 4.42 Open: 4.37 Bid: 4.35 Ask: 4.35
52 week range
4.25 12.89
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.54 |
Price per Book TTM ($) | 0.63 |
PE Ratio (TTM) | 29.00 |
Book Value per Share ($) | 7.79 |
5 Year PE Range-18.7 |
Returns
7 Day Return | -12.07% | |
1 Month Return | -27.97% | |
3 Month Return | -42.82% | |
1 Year Return | -65.07% | |
3 Year Return | -54.74% | |
5 Year Return | -54.74% | |
YTD Return | -46.38% |
Risk
Financial Health
Technicals
RSI (14 Day) | 28.05 |
14 Day SMA ($) | 4.94 |
14 Day EMA ($) | 4.87 |
Money Flow Index | 55.43 |
Average True Range | 0.38 |
50 Day SMA ($) | 5.73 |
200 Day SMA ($) | 7.55 |
ADX | 43.71 |
MACD | -0.40 |
Growth
Free Cash Flow QoQ Growth | -47.48% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 14.29% |
Revenue QoQ Growth | 11.18% |
EPS YoY Growth | 0.00% |
Profitability
Advantage Solutions to Participate at Upcoming UBS Global Consumer and Retail Conference
Yahoo Finance 3/2/2022
Advantage Solutions Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 3/2/2022
Advantage Solutions Inc. (ADV) CEO Tanya Domier on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 3/1/2022
Advantage Solutions names new CEO
Seeking Alpha 3/1/2022
Advantage Solutions reports Q4 results
Seeking Alpha 3/1/2022
Advantage Solutions Reports Solid Fourth Quarter and Full Fiscal Year 2021 Financial Results and Provides Initial 2022 Outlook
Yahoo Finance 3/1/2022
Advantage Solutions Announces CEO Transition Effective April 1, 2022
Yahoo Finance 3/1/2022
Advantage Solutions Announces Fourth Quarter & Full Year 2021 Earnings Release Date and Conference Call
Yahoo Finance 2/1/2022
Further weakness as Advantage Solutions (NASDAQ:ADV) drops 8.4% this week, taking one-year losses to 41%
Yahoo Finance 1/24/2022
Advantage Solutions Announces Client Spotlight Conference Call with Jun Group
Yahoo Finance 1/13/2022
VIP Consumer Staples Portfolio Buys Lamb Weston Holdings Inc, US Foods Holding Corp, Philip ...
Yahoo Finance 12/16/2021
Advantage Solutions to Participate at Upcoming Investor Conferences
Yahoo Finance 11/23/2021
Advantage Solutions Announces Client Spotlight Conference Call with Catterton
Yahoo Finance 11/18/2021
Advantage Solutions Inc. (ADV) CEO Tanya Domier on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/13/2021
Advantage Solutions Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/11/2021
Advantage Solutions Inc (ADV) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/10/2021
Advantage Solutions misses on revenue
Seeking Alpha 11/9/2021
Advantage Solutions Reports Healthy Third Quarter 2021 Financial Results and Affirms 2021 Outlook
Yahoo Finance 11/9/2021
Advantage Solutions Announces $100 Million Share Repurchase Authorization
Yahoo Finance 11/9/2021
Advantage Solutions Inc. (NASDAQ:ADV) On The Verge Of Breaking Even
Yahoo Finance 10/26/2021
Trendlast: -0.989
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.732 | -2.265 | -0.989 | 0.316 | Declining Trend | 5.73 | 5.73 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ADV | Forward 20 | 4.3 | Declining Trend | -0.989 | 495254 |
| ADV | Forward 19 | 4.3 | Declining Trend | -1.027 | 495254 |
| ADV | Forward 18 | 4.3 | Declining Trend | -1.079 | 495254 |
| ADV | Forward 17 | 4.3 | Declining Trend | -1.047 | 495254 |
| ADV | Forward 16 | 4.3 | Declining Trend | -1.182 | 495254 |
| ADV | Forward 15 | 4.3 | Declining Trend | -1.202 | 495254 |
| ADV | Forward 14 | 4.3 | Declining Trend | -1.354 | 495254 |
| ADV | Forward 13 | 4.3 | Declining Trend | -1.41 | 495254 |
| ADV | Forward 12 | 4.3 | Declining Trend | -1.614 | 495254 |
| ADV | Forward 11 | 4.3 | Declining Trend | -1.589 | 495254 |
| ADV | Forward 10 | 4.3 | Declining Trend | -1.601 | 495254 |
| ADV | Forward 9 | 4.3 | Declining Trend | -1.578 | 495254 |
| ADV | Forward 8 | 4.3 | Declining Trend | -1.561 | 495254 |
| ADV | Forward 7 | 4.3 | Declining Trend | -1.593 | 495254 |
| ADV | Forward 6 | 4.3 | Declining Trend | -1.634 | 495254 |
| ADV | Forward 5 | 4.3 | Declining Trend | -1.86 | 495254 |
| ADV | Forward 4 | 4.3 | Declining Trend | -1.897 | 495254 |
| ADV | Forward 3 | 4.3 | Declining Trend | -1.889 | 495254 |
| ADV | Forward 2 | 4.3 | Declining Trend | -1.847 | 495254 |
| ADV | Forward 1 | 4.3 | Declining Trend | -1.892 | 495254 |
| ADV | 2022-05-16 | 4.3 | Declining Trend | -1.894 | 495254 |
| ADV | 2022-05-13 | 4.42 | Declining Trend | -1.88 | 595733 |
| ADV | 2022-05-12 | 4.55 | Declining Trend | -1.858 | 333285 |
| ADV | 2022-05-11 | 4.35 | Declining Trend | -1.888 | 429375 |
| ADV | 2022-05-10 | 4.78 | Declining Trend | -1.829 | 362254 |
| ADV | 2022-05-09 | 4.89 | Declining Trend | -1.817 | 565449 |
| ADV | 2022-05-06 | 5.21 | Declining Trend | -1.784 | 289405 |
| ADV | 2022-05-05 | 5.24 | Declining Trend | -1.834 | 399849 |
| ADV | 2022-05-04 | 5.31 | Declining Trend | -2.004 | 427528 |
| ADV | 2022-05-03 | 5.36 | Declining Trend | -1.843 | 633665 |
| ADV | 2022-05-02 | 5.22 | Declining Trend | -1.92 | 557563 |
| ADV | 2022-04-29 | 5.03 | Declining Trend | -2.014 | 400919 |
| ADV | 2022-04-28 | 5.29 | Declining Trend | -1.898 | 257378 |
| ADV | 2022-04-27 | 5.17 | Declining Trend | -1.976 | 416836 |
| ADV | 2022-04-26 | 5.21 | Declining Trend | -1.986 | 549036 |
| ADV | 2022-04-25 | 5.35 | Declining Trend | -2.153 | 409993 |
| ADV | 2022-04-22 | 5.2 | Declining Trend | -2.233 | 347375 |
| ADV | 2022-04-21 | 5.11 | Declining Trend | -2.265 | 384176 |
| ADV | 2022-04-20 | 5.25 | Declining Trend | -2.215 | 539921 |
| ADV | 2022-04-19 | 5.5 | Declining Trend | -2.075 | 1969781 |
| ADV | 2022-04-18 | 5.97 | Declining Trend | -1.141 | 228303 |
| ADV | 2022-04-14 | 6.15 | Declining Trend | -1.152 | 661767 |
| ADV | 2022-04-13 | 6.14 | Declining Trend | -1.178 | 334164 |
| ADV | 2022-04-12 | 6.23 | Declining Trend | -1.1 | 278893 |
| ADV | 2022-04-11 | 6.17 | Declining Trend | -1.252 | 319849 |
| ADV | 2022-04-08 | 6.09 | Declining Trend | -1.319 | 290779 |
| ADV | 2022-04-07 | 5.97 | Declining Trend | -1.575 | 1070594 |
| ADV | 2022-04-06 | 6.1 | Declining Trend | -1.48 | 519054 |
| ADV | 2022-04-05 | 6.4 | Declining Trend | -1.496 | 3811300 |
| ADV | 2022-04-04 | 6.54 | Declining Trend | -0.792 | 782105 |
| ADV | 2022-04-01 | 6.39 | Declining Trend | -0.873 | 261157 |
| ADV | 2022-03-31 | 6.38 | Declining Trend | -0.895 | 318087 |
| ADV | 2022-03-30 | 6.45 | Declining Trend | -0.884 | 265191 |
| ADV | 2022-03-29 | 6.72 | Declining Trend | -0.84 | 348974 |
| ADV | 2022-03-28 | 6.25 | Declining Trend | -0.96 | 164877 |
| ADV | 2022-03-25 | 6.28 | Declining Trend | -0.979 | 193432 |
| ADV | 2022-03-24 | 6.26 | Declining Trend | -0.992 | 174966 |
| ADV | 2022-03-23 | 6.2 | Declining Trend | -1.026 | 261672 |
| ADV | 2022-03-22 | 6.4 | Declining Trend | -0.895 | 227806 |
| ADV | 2022-03-21 | 6.43 | Declining Trend | -0.864 | 535895 |
| ADV | 2022-03-18 | 6.42 | Declining Trend | -0.897 | 737060 |
| ADV | 2022-03-17 | 6.49 | Declining Trend | -0.886 | 236774 |
| ADV | 2022-03-16 | 6.23 | Declining Trend | -0.93 | 337198 |
| ADV | 2022-03-15 | 6.02 | Declining Trend | -0.925 | 256961 |
| ADV | 2022-03-14 | 6.1 | Declining Trend | -0.913 | 242238 |
| ADV | 2022-03-11 | 5.99 | Declining Trend | -0.982 | 235584 |
| ADV | 2022-03-10 | 6.01 | Declining Trend | -1.191 | 599682 |
| ADV | 2022-03-09 | 6.11 | Declining Trend | -1.168 | 505908 |
| ADV | 2022-03-08 | 5.5 | Declining Trend | -1.627 | 558587 |
| ADV | 2022-03-07 | 5.47 | Declining Trend | -1.459 | 1017133 |
| ADV | 2022-03-04 | 5.75 | Declining Trend | -1.198 | 956719 |
| ADV | 2022-03-03 | 6.5 | Declining Trend | -0.592 | 817003 |
| ADV | 2022-03-02 | 6.62 | Declining Trend | -0.529 | 710559 |
| ADV | 2022-03-01 | 7.71 | Rising Trend | 0.22 | 291084 |
| ADV | 2022-02-28 | 7.87 | Rising Trend | 0.316 | 285414 |
| ADV | 2022-02-25 | 7.76 | Rising Trend | 0.258 | 170803 |
| ADV | 2022-02-24 | 7.61 | Rising Trend | 0.279 | 239205 |
| ADV | 2022-02-23 | 7.485 | Rising Trend | 0.152 | 134151 |
| ADV | 2022-02-22 | 7.675 | Rising Trend | 0.152 | 128174 |
| ADV | 2022-02-18 | 7.83 | Rising Trend | 0.19 | 187301 |
| ADV | 2022-02-17 | 7.75 | Rising Trend | 0.141 | 122401 |
| ADV | 2022-02-16 | 7.72 | Rising Trend | 0.095 | 203662 |
| ADV | 2022-02-15 | 7.52 | Rising Trend | 0.072 | 191926 |
| ADV | 2022-02-14 | 7.2 | Rising Trend | 0.015 | 134046 |
| ADV | 2022-02-11 | 7.14 | Rising Trend | 0.023 | 192796 |
| ADV | 2022-02-10 | 7.24 | Rising Trend | 0.074 | 221507 |
| ADV | 2022-02-09 | 7.37 | Rising Trend | 0.063 | 206381 |
| ADV | 2022-02-08 | 7.44 | Rising Trend | 0.079 | 199319 |
| ADV | 2022-02-07 | 7.34 | Rising Trend | 0.098 | 265424 |
| ADV | 2022-02-04 | 7.2 | Rising Trend | 0.302 | 213903 |
| ADV | 2022-02-03 | 7.36 | Rising Trend | 0.289 | 357740 |
| ADV | 2022-02-02 | 7.31 | Rising Trend | 0.17 | 276375 |
| ADV | 2022-02-01 | 7.35 | Rising Trend | 0.135 | 331096 |
| ADV | 2022-01-31 | 7.28 | Rising Trend | 0.11 | 761661 |
| ADV | 2022-01-28 | 6.68 | Declining Trend | -0.297 | 466392 |
| ADV | 2022-01-27 | 6.47 | Declining Trend | -0.413 | 192971 |
| ADV | 2022-01-26 | 6.69 | Declining Trend | -0.328 | 523235 |
| ADV | 2022-01-25 | 6.74 | Declining Trend | -0.421 | 476050 |
| ADV | 2022-01-24 | 6.86 | Declining Trend | -0.408 | 299311 |
| ADV | 2022-01-21 | 6.67 | Declining Trend | -0.439 | 543529 |
| ADV | 2022-01-20 | 6.8 | Declining Trend | -0.426 | 221994 |
| ADV | 2022-01-19 | 6.73 | Declining Trend | -0.489 | 479401 |
| ADV | 2022-01-18 | 6.96 | Declining Trend | -0.358 | 367141 |
| ADV | 2022-01-14 | 7.28 | Declining Trend | -0.227 | 203844 |
| ADV | 2022-01-13 | 7.2 | Declining Trend | -0.236 | 669114 |
| ADV | 2022-01-12 | 7.2 | Declining Trend | -0.195 | 637617 |
| ADV | 2022-01-11 | 7.53 | Declining Trend | -0.035 | 700742 |
| ADV | 2022-01-10 | 7.34 | Declining Trend | -0.163 | 1007467 |
| ADV | 2022-01-07 | 7.32 | Declining Trend | -0.157 | 399033 |
| ADV | 2022-01-06 | 7.47 | Rising Trend | 0.032 | 829073 |
| ADV | 2022-01-05 | 7.43 | Declining Trend | -0.054 | 383393 |
| ADV | 2022-01-04 | 7.91 | Rising Trend | 0.028 | 191912 |
| ADV | 2022-01-03 | 8.15 | Rising Trend | 0.028 | 1042189 |
| ADV | 2021-12-31 | 8.02 | Declining Trend | -0.074 | 337441 |
| ADV | 2021-12-30 | 7.7 | Declining Trend | -0.138 | 133963 |
| ADV | 2021-12-29 | 7.56 | Declining Trend | -0.167 | 296755 |
| ADV | 2021-12-28 | 7.78 | Declining Trend | -0.056 | 414045 |
| ADV | 2021-12-27 | 7.92 | Declining Trend | -0.097 | 237834 |
| ADV | 2021-12-23 | 7.82 | Declining Trend | -0.13 | 504722 |
| ADV | 2021-12-22 | 7.53 | Declining Trend | -0.249 | 308629 |
| ADV | 2021-12-21 | 7.68 | Declining Trend | -0.266 | 269746 |
| ADV | 2021-12-20 | 7.69 | Declining Trend | -0.296 | 396671 |
| ADV | 2021-12-17 | 7.91 | Declining Trend | -0.11 | 1079587 |
| ADV | 2021-12-16 | 7.63 | Declining Trend | -0.406 | 488597 |
| ADV | 2021-12-15 | 7.44 | Declining Trend | -0.474 | 558410 |
| ADV | 2021-12-14 | 7.65 | Declining Trend | -0.335 | 659702 |
| ADV | 2021-12-13 | 7.53 | Declining Trend | -0.406 | 452727 |
| ADV | 2021-12-10 | 7.5 | Declining Trend | -0.437 | 377483 |
| ADV | 2021-12-09 | 7.62 | Declining Trend | -0.396 | 404316 |
| ADV | 2021-12-08 | 7.69 | Declining Trend | -0.281 | 830062 |
| ADV | 2021-12-07 | 7.55 | Declining Trend | -0.453 | 322852 |
| ADV | 2021-12-06 | 7.46 | Declining Trend | -0.565 | 420929 |
| ADV | 2021-12-03 | 7.45 | Declining Trend | -0.589 | 410498 |
| ADV | 2021-12-02 | 7.41 | Declining Trend | -0.579 | 474753 |
| ADV | 2021-12-01 | 6.95 | Declining Trend | -0.823 | 857357 |
| ADV | 2021-11-30 | 7.23 | Declining Trend | -0.611 | 706400 |
| ADV | 2021-11-29 | 7.75 | Declining Trend | -0.176 | 414483 |
| ADV | 2021-11-26 | 7.95 | Declining Trend | -0.18 | 233804 |
| ADV | 2021-11-24 | 8.14 | Declining Trend | -0.2 | 373943 |
| ADV | 2021-11-23 | 8.1 | Declining Trend | -0.206 | 530705 |
| ADV | 2021-11-22 | 8.11 | Declining Trend | -0.26 | 610217 |
| ADV | 2021-11-19 | 7.83 | Declining Trend | -0.472 | 531914 |
| ADV | 2021-11-18 | 8.27 | Declining Trend | -0.155 | 615361 |
| ADV | 2021-11-17 | 8.83 | Rising Trend | 0.189 | 318152 |
| ADV | 2021-11-16 | 8.97 | Rising Trend | 0.2 | 296694 |
| ADV | 2021-11-15 | 8.97 | Rising Trend | 0.219 | 525969 |
| ADV | 2021-11-12 | 8.99 | Rising Trend | 0.243 | 185276 |
| ADV | 2021-11-11 | 9.32 | Rising Trend | 0.282 | 279211 |
| ADV | 2021-11-10 | 9.24 | Rising Trend | 0.252 | 325547 |
| ADV | 2021-11-09 | 8.88 | Rising Trend | 0.099 | 264908 |
| ADV | 2021-11-08 | 8.85 | Rising Trend | 0.088 | 230800 |
| ADV | 2021-11-05 | 8.93 | Rising Trend | 0.119 | 245645 |
| ADV | 2021-11-04 | 8.69 | Rising Trend | 0.075 | 156579 |
| ADV | 2021-11-03 | 8.82 | Rising Trend | 0.129 | 758955 |
| ADV | 2021-11-02 | 8.58 | Declining Trend | -0.081 | 284406 |
| ADV | 2021-11-01 | 8.81 | Declining Trend | -0.043 | 261030 |
| ADV | 2021-10-29 | 8.54 | Declining Trend | -0.118 | 184947 |
| ADV | 2021-10-28 | 8.63 | Declining Trend | -0.133 | 175127 |
| ADV | 2021-10-27 | 8.24 | Declining Trend | -0.174 | 106975 |
| ADV | 2021-10-26 | 8.42 | Declining Trend | -0.139 | 246799 |
| ADV | 2021-10-25 | 8.21 | Declining Trend | -0.255 | 159581 |
| ADV | 2021-10-22 | 8.31 | Declining Trend | -0.279 | 344135 |
| ADV | 2021-10-21 | 8.44 | Declining Trend | -0.144 | 191324 |
| ADV | 2021-10-20 | 8.51 | Declining Trend | -0.121 | 227970 |
| ADV | 2021-10-19 | 8.35 | Declining Trend | -0.191 | 335926 |
| ADV | 2021-10-18 | 8.69 | Declining Trend | -0.08 | 340726 |
| ADV | 2021-10-15 | 8.83 | Declining Trend | -0.008 | 224751 |
| ADV | 2021-10-14 | 8.84 | Declining Trend | -0.039 | 236157 |
| ADV | 2021-10-13 | 8.6 | Declining Trend | -0.108 | 113233 |
| ADV | 2021-10-12 | 8.59 | Declining Trend | -0.209 | 181447 |
| ADV | 2021-10-11 | 8.56 | Declining Trend | -0.162 | 223056 |
| ADV | 2021-10-08 | 8.68 | Declining Trend | -0.123 | 162754 |
| ADV | 2021-10-07 | 8.65 | Declining Trend | -0.125 | 345478 |
| ADV | 2021-10-06 | 8.73 | Declining Trend | -0.074 | 180732 |
| ADV | 2021-10-05 | 8.68 | Declining Trend | -0.13 | 287062 |
| ADV | 2021-10-04 | 8.43 | Declining Trend | -0.246 | 282979 |
| ADV | 2021-10-01 | 8.58 | Declining Trend | -0.232 | 424379 |
| ADV | 2021-09-30 | 8.65 | Declining Trend | -0.128 | 588607 |
| ADV | 2021-09-29 | 8.5 | Declining Trend | -0.244 | 326681 |
| ADV | 2021-09-28 | 8.4 | Declining Trend | -0.397 | 168447 |
| ADV | 2021-09-27 | 8.64 | Declining Trend | -1.01 | 177469 |
| ADV | 2021-09-24 | 8.48 | Declining Trend | -1.084 | 174944 |
| ADV | 2021-09-23 | 8.65 | Declining Trend | -0.96 | 135788 |
| ADV | 2021-09-22 | 8.51 | Declining Trend | -1.025 | 221717 |
| ADV | 2021-09-21 | 8.4 | Declining Trend | -1.058 | 175560 |
| ADV | 2021-09-20 | 8.51 | Declining Trend | -1.12 | 564686 |
| ADV | 2021-09-17 | 8.78 | Declining Trend | -0.939 | 1112065 |
| ADV | 2021-09-16 | 8.38 | Declining Trend | -1.429 | 503596 |
| ADV | 2021-09-15 | 8.4 | Declining Trend | -1.429 | 225258 |
| ADV | 2021-09-14 | 8.35 | Declining Trend | -1.54 | 291633 |
| ADV | 2021-09-13 | 8.5 | Declining Trend | -1.469 | 458910 |
| ADV | 2021-09-10 | 8.39 | Declining Trend | -1.495 | 383172 |
| ADV | 2021-09-09 | 8.75 | Declining Trend | -1.354 | 218017 |
| ADV | 2021-09-08 | 8.69 | Declining Trend | -1.353 | 321741 |
| ADV | 2021-09-07 | 8.88 | Declining Trend | -1.371 | 378267 |
| ADV | 2021-09-03 | 8.86 | Declining Trend | -1.416 | 267263 |
| ADV | 2021-09-02 | 8.82 | Declining Trend | -1.456 | 383918 |
| ADV | 2021-09-01 | 8.69 | Declining Trend | -1.475 | 412719 |
| ADV | 2021-08-31 | 8.71 | Declining Trend | -1.48 | 767398 |
| ADV | 2021-08-30 | 8.88 | Declining Trend | -1.463 | 443857 |
| ADV | 2021-08-27 | 9.15 | Declining Trend | -1.935 | 432415 |
| ADV | 2021-08-26 | 8.94 | Declining Trend | -2.036 | 236555 |
| ADV | 2021-08-25 | 9.12 | Declining Trend | -2.048 | 688211 |
| ADV | 2021-08-24 | 9.0 | Declining Trend | -2.145 | 456013 |
| ADV | 2021-08-23 | 8.96 | Declining Trend | -2.168 | 595371 |
| ADV | 2021-08-20 | 9.13 | Declining Trend | -2.127 | 263575 |
| ADV | 2021-08-19 | 8.95 | Declining Trend | -2.164 | 400769 |
| ADV | 2021-08-18 | 9.08 | Declining Trend | -2.132 | 385354 |
| ADV | 2021-08-17 | 9.26 | Declining Trend | -2.072 | 754990 |
| ADV | 2021-08-16 | 9.61 | Declining Trend | -1.885 | 481821 |
| ADV | 2021-08-13 | 9.39 | Declining Trend | -1.983 | 548256 |
| ADV | 2021-08-12 | 9.3 | Declining Trend | -2.039 | 385558 |
| ADV | 2021-08-11 | 9.34 | Declining Trend | -1.993 | 280492 |
| ADV | 2021-08-10 | 9.32 | Declining Trend | -2.104 | 455319 |
| ADV | 2021-08-09 | 9.92 | Declining Trend | -1.877 | 401695 |
| ADV | 2021-08-06 | 9.99 | Declining Trend | -1.837 | 188192 |
| ADV | 2021-08-05 | 9.93 | Declining Trend | -1.894 | 355721 |
| ADV | 2021-08-04 | 9.77 | Declining Trend | -1.93 | 404330 |
| ADV | 2021-08-03 | 9.8 | Declining Trend | -1.94 | 218200 |
| ADV | 2021-08-02 | 9.78 | Declining Trend | -2.069 | 276254 |
| ADV | 2021-07-30 | 9.78 | Declining Trend | -2.623 | 286434 |
| ADV | 2021-07-29 | 10.21 | Declining Trend | -2.522 | 817074 |
| ADV | 2021-07-28 | 10.22 | Declining Trend | -2.554 | 1054386 |
| ADV | 2021-07-27 | 10.2 | Declining Trend | -2.592 | 839218 |
| ADV | 2021-07-26 | 10.22 | Declining Trend | -2.497 | 398572 |
| ADV | 2021-07-23 | 10.28 | Declining Trend | -2.541 | 135546 |
| ADV | 2021-07-22 | 10.31 | Declining Trend | -2.547 | 227850 |
| ADV | 2021-07-21 | 10.45 | Declining Trend | -2.55 | 318077 |
| ADV | 2021-07-20 | 10.25 | Declining Trend | -2.635 | 523149 |
| ADV | 2021-07-19 | 10.03 | Declining Trend | -2.748 | 432720 |
| ADV | 2021-07-16 | 10.21 | Declining Trend | -2.653 | 339012 |
| ADV | 2021-07-15 | 10.14 | Declining Trend | -2.702 | 218896 |
| ADV | 2021-07-14 | 10.08 | Declining Trend | -2.7 | 217152 |
| ADV | 2021-07-13 | 10.26 | Declining Trend | -2.757 | 422337 |
| ADV | 2021-07-12 | 10.44 | Declining Trend | -2.723 | 1055026 |
| ADV | 2021-07-09 | 10.29 | Declining Trend | -2.841 | 337090 |
| ADV | 2021-07-08 | 10.08 | Declining Trend | -2.919 | 370472 |
| ADV | 2021-07-07 | 10.26 | Declining Trend | -2.802 | 469823 |
| ADV | 2021-07-06 | 10.2 | Declining Trend | -2.819 | 385251 |
| ADV | 2021-07-02 | 10.45 | Declining Trend | -2.827 | 310195 |
| ADV | 2021-07-01 | 10.5 | Declining Trend | -3.364 | 375984 |
| ADV | 2021-06-30 | 10.79 | Declining Trend | -3.27 | 1139049 |
| ADV | 2021-06-29 | 10.46 | Declining Trend | -3.682 | 726493 |
| ADV | 2021-06-28 | 10.78 | Declining Trend | -3.491 | 919394 |
| ADV | 2021-06-25 | 11.33 | Declining Trend | -2.923 | 13005420 |
| ADV | 2021-06-24 | 11.52 | Declining Trend | -0.471 | 597677 |
| ADV | 2021-06-23 | 11.64 | Declining Trend | -0.008 | 385868 |
| ADV | 2021-06-22 | 11.6 | Declining Trend | -0.004 | 1133971 |
| ADV | 2021-06-21 | 11.75 | Rising Trend | 0.182 | 546721 |
| ADV | 2021-06-18 | 11.56 | Rising Trend | 0.221 | 818448 |
| ADV | 2021-06-17 | 11.94 | Rising Trend | 0.531 | 369544 |
| ADV | 2021-06-16 | 11.96 | Rising Trend | 0.485 | 240139 |
| ADV | 2021-06-15 | 12.13 | Rising Trend | 0.572 | 172995 |
| ADV | 2021-06-14 | 12.24 | Rising Trend | 0.495 | 295880 |
| ADV | 2021-06-11 | 12.21 | Rising Trend | 0.478 | 165489 |
| ADV | 2021-06-10 | 12.38 | Rising Trend | 0.556 | 179268 |
| ADV | 2021-06-09 | 12.35 | Rising Trend | 0.591 | 258074 |
| ADV | 2021-06-08 | 12.45 | Rising Trend | 0.586 | 652953 |
| ADV | 2021-06-07 | 12.38 | Rising Trend | 0.653 | 568655 |
| ADV | 2021-06-04 | 12.54 | Rising Trend | 0.723 | 280460 |
| ADV | 2021-06-03 | 12.6 | Rising Trend | 0.767 | 584215 |
| ADV | 2021-06-02 | 12.56 | Rising Trend | 0.752 | 667127 |
| ADV | 2021-06-01 | 12.86 | Rising Trend | 0.957 | 296306 |
| ADV | 2021-05-28 | 12.6 | Rising Trend | 0.873 | 348127 |
| ADV | 2021-05-27 | 12.46 | Rising Trend | 0.8 | 889564 |
| ADV | 2021-05-26 | 12.2 | Rising Trend | 0.647 | 305843 |
| ADV | 2021-05-25 | 12.24 | Rising Trend | 1.044 | 364598 |
| ADV | 2021-05-24 | 12.66 | Rising Trend | 1.196 | 395141 |
| ADV | 2021-05-21 | 12.36 | Rising Trend | 1.098 | 208532 |
| ADV | 2021-05-20 | 12.22 | Rising Trend | 1.205 | 352094 |
| ADV | 2021-05-19 | 12.11 | Rising Trend | 1.191 | 226733 |
| ADV | 2021-05-18 | 12.21 | Rising Trend | 1.158 | 356706 |
| ADV | 2021-05-17 | 12.31 | Rising Trend | 1.266 | 201941 |
| ADV | 2021-05-14 | 12.24 | Rising Trend | 1.12 | 160058 |
| ADV | 2021-05-13 | 12.05 | Rising Trend | 1.084 | 452690 |
| ADV | 2021-05-12 | 12.2 | Rising Trend | 1.177 | 429246 |
| ADV | 2021-05-11 | 12.47 | Rising Trend | 1.375 | 396578 |
| ADV | 2021-05-10 | 12.07 | Rising Trend | 1.242 | 544587 |
| ADV | 2021-05-07 | 12.96 | Rising Trend | 1.844 | 256881 |
| ADV | 2021-05-06 | 12.96 | Rising Trend | 1.813 | 276889 |
| ADV | 2021-05-05 | 12.67 | Rising Trend | 1.721 | 305724 |
| ADV | 2021-05-04 | 12.59 | Rising Trend | 1.691 | 278596 |
| ADV | 2021-05-03 | 12.89 | Rising Trend | 1.776 | 582012 |
| ADV | 2021-04-30 | 12.81 | Rising Trend | 1.798 | 239066 |
| ADV | 2021-04-29 | 12.91 | Rising Trend | 1.645 | 372336 |
| ADV | 2021-04-28 | 12.79 | Rising Trend | 1.599 | 371617 |
| ADV | 2021-04-27 | 12.79 | Rising Trend | 1.945 | 311007 |
| ADV | 2021-04-26 | 12.76 | Rising Trend | 1.939 | 443833 |
| ADV | 2021-04-23 | 12.94 | Rising Trend | 2.024 | 403336 |
| ADV | 2021-04-22 | 12.78 | Rising Trend | 2.053 | 295721 |
| ADV | 2021-04-21 | 12.51 | Rising Trend | 1.965 | 555075 |
| ADV | 2021-04-20 | 12.57 | Rising Trend | 1.973 | 264810 |
| ADV | 2021-04-19 | 12.87 | Rising Trend | 2.066 | 214761 |
| ADV | 2021-04-16 | 13.06 | Rising Trend | 2.192 | 174443 |
| ADV | 2021-04-15 | 12.8 | Rising Trend | 2.143 | 268645 |
| ADV | 2021-04-14 | 12.77 | Rising Trend | 2.021 | 328357 |
| ADV | 2021-04-13 | 12.96 | Rising Trend | 2.126 | 399552 |
| ADV | 2021-04-12 | 12.97 | Rising Trend | 2.181 | 302856 |
| ADV | 2021-04-09 | 12.89 | Rising Trend | 2.224 | 419541 |
| ADV | 2021-04-08 | 12.84 | Rising Trend | 2.135 | 383588 |
| ADV | 2021-04-07 | 12.55 | Rising Trend | 2.099 | 521337 |
| ADV | 2021-04-06 | 12.49 | Rising Trend | 2.035 | 1099680 |
| ADV | 2021-04-05 | 12.39 | Rising Trend | 1.947 | 404604 |
| ADV | 2021-04-01 | 12.01 | Rising Trend | 1.857 | 323585 |
| ADV | 2021-03-31 | 11.81 | Rising Trend | 1.583 | 334638 |
| ADV | 2021-03-30 | 11.85 | Rising Trend | 1.57 | 240795 |
| ADV | 2021-03-29 | 11.76 | Rising Trend | 1.891 | 189549 |
| ADV | 2021-03-26 | 11.84 | Rising Trend | 1.981 | 265690 |
| ADV | 2021-03-25 | 11.97 | Rising Trend | 2.633 | 494606 |
| ADV | 2021-03-24 | 11.87 | Rising Trend | 3.459 | 776515 |
| ADV | 2021-03-23 | 11.72 | Rising Trend | 3.761 | 2145038 |
| ADV | 2021-03-22 | 10.96 | Rising Trend | 2.196 | 1458353 |
| ADV | 2021-03-19 | 10.8 | Rising Trend | 1.989 | 843034 |
| ADV | 2021-03-18 | 10.67 | Rising Trend | 2.076 | 781844 |
| ADV | 2021-03-17 | 10.05 | Rising Trend | 1.608 | 862871 |
| ADV | 2021-03-16 | 9.95 | Rising Trend | 1.34 | 350445 |
| ADV | 2021-03-15 | 10.07 | Rising Trend | 1.425 | 364543 |
| ADV | 2021-03-12 | 9.91 | Rising Trend | 1.474 | 206153 |
| ADV | 2021-03-11 | 9.76 | Rising Trend | 1.501 | 235578 |
| ADV | 2021-03-10 | 9.6 | Rising Trend | 1.43 | 178378 |
| ADV | 2021-03-09 | 9.47 | Rising Trend | 1.507 | 323336 |
| ADV | 2021-03-08 | 9.22 | Rising Trend | 1.375 | 566582 |
| ADV | 2021-03-05 | 9.13 | Rising Trend | 1.352 | 1085103 |
| ADV | 2021-03-04 | 8.97 | Rising Trend | 1.254 | 745936 |
| ADV | 2021-03-03 | 9.2 | Rising Trend | 1.206 | 815849 |
| ADV | 2021-03-02 | 9.39 | Rising Trend | 1.302 | 579031 |
| ADV | 2021-03-01 | 9.35 | Rising Trend | 1.239 | 596260 |
| ADV | 2021-02-26 | 9.05 | Rising Trend | 1.084 | 374972 |
| ADV | 2021-02-25 | 9.14 | Rising Trend | 1.713 | 439374 |
| ADV | 2021-02-24 | 9.68 | Rising Trend | 2.703 | 385370 |
| ADV | 2021-02-23 | 9.48 | Rising Trend | 3.022 | 337238 |
| ADV | 2021-02-22 | 9.58 | Rising Trend | 3.117 | 261687 |
| ADV | 2021-02-19 | 10.05 | Rising Trend | 3.253 | 578394 |
| ADV | 2021-02-18 | 10.05 | Rising Trend | 3.626 | 572606 |
| ADV | 2021-02-17 | 10.08 | Rising Trend | 3.863 | 878113 |
| ADV | 2021-02-16 | 10.0 | Rising Trend | 3.619 | 678052 |
| ADV | 2021-02-12 | 10.0 | Rising Trend | 3.638 | 514134 |
| ADV | 2021-02-11 | 9.85 | Rising Trend | 3.671 | 671488 |
| ADV | 2021-02-10 | 10.0 | Rising Trend | 3.822 | 786201 |
| ADV | 2021-02-09 | 10.1 | Rising Trend | 3.918 | 813550 |
| ADV | 2021-02-08 | 10.24 | Rising Trend | 4.166 | 909303 |
| ADV | 2021-02-05 | 10.03 | Rising Trend | 3.875 | 811772 |
| ADV | 2021-02-04 | 10.0 | Rising Trend | 3.816 | 736343 |
| ADV | 2021-02-03 | 9.87 | Rising Trend | 3.789 | 406660 |
| ADV | 2021-02-02 | 9.85 | Rising Trend | 3.62 | 504256 |
| ADV | 2021-02-01 | 9.7 | Rising Trend | 3.466 | 851309 |
| ADV | 2021-01-29 | 9.78 | Rising Trend | 3.503 | 571247 |
| ADV | 2021-01-28 | 10.07 | Rising Trend | 3.723 | 1002698 |
ADV Income Statement
Annual
| Dec-14 | Dec-15 | Dec-16 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 808 M | 1,895 M | 2,100 M | 3,708 M | 3,785 M | 3,156 M | 3,602 M |
| Cost of sales | 533 M | 1,290 M | 1,441 M | 2,883 M | 2,931 M | 2,313 M | 2,724 M |
| Gross operating profit | 206 M | 441 M | 489 M | 599 M | 622 M | 604 M | 638 M |
| Selling Gen & administrative expense | 60 M | 72 M | 98 M | 152 M | 175 M | 306 M | 168 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 78 M | 204 M | 221 M | 221 M | 214 M | 59 M | 230 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | -1,311 M | 0 | -6 M | -955000 |
| Pre-tax Income (EBT) | -6 M | 43 M | 54 M | -1,320 M | -18 M | -180 M | 91 M |
| Income taxes | 4 M | 18 M | 23 M | -168 M | 1 M | -5 M | 34 M |
| Net income from total operations | -10 M | 25 M | 31 M | -1,151 M | -20 M | -175 M | 58 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -10 M | 25 M | 32 M | -1,157 M | -21 M | -176 M | 54 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -10 M | 25 M | 31 M | -1,151 M | -20 M | -175 M | 58 M |
| Depreciation | 69 M | 165 M | 170 M | 225 M | 233 M | 239 M | 240 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 147 M | 369 M | 391 M | -865 M | 446 M | 292 M | 469 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.05 | 0.12 | 0.16 | -5.68 | -0.1 | -0.7 | 0.17 |
| Diluted EPS total | -0.05 | 0.12 | 0.16 | -5.68 | -0.1 | -0.7 | 0.17 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!