ADV Stock Chart
ADV
$30.23
-$0.13(-0.43%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
58.22K
52W Range
-- - --
Target Price
--
ADV stock chart: ADV's price history from one week to all-time, with daily volume.
ADV Stock Price History
- Close (Oct 30, 2026)
- $30.23
- Return since Oct 29, 2025
- -11.09%
- High (period)
- $46.82
- Low (period)
- $12.54
- 50-day moving average
- $31.03
- 200-day moving average
- $30.24
| Month | Close |
|---|---|
| Oct 2026 | $30.23 |
| Sep 2026 | $25.96 |
| Aug 2026 | $32.97 |
| Jul 2026 | $39.24 |
| Jun 2026 | $43.24 |
| May 2026 | $37.42 |
| Apr 2026 | $34.27 |
| Mar 2026 | $21.14 |
| Feb 2026 | $13.06 |
| Jan 2026 | $27.00 |
| Dec 2025 | $22.00 |
| Nov 2025 | $23.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADV | $30.23 | -0.4% | 58.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |