ADV Stock Chart
Advantage Solutions Inc.
$30.28
-$0.30(-0.98%)
43
Overall
60
Value
27
Tech
44
Quality
Market Cap
$388.26M
Volume
36.49K
52W Range
$12.23 - $47.45
Target Price
$42.50
ADV stock chart: Advantage Solutions Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.23 to $47.45.
ADV Stock Price History
- Close (Oct 9, 2026)
- $30.28
- Return since Oct 8, 2025
- -19.25%
- High (period)
- $46.82
- Low (period)
- $12.54
- 50-day moving average
- $32.13
- 200-day moving average
- $29.65
| Month | Close |
|---|---|
| Oct 2026 | $30.28 |
| Sep 2026 | $25.96 |
| Aug 2026 | $32.97 |
| Jul 2026 | $39.24 |
| Jun 2026 | $43.24 |
| May 2026 | $37.42 |
| Apr 2026 | $34.27 |
| Mar 2026 | $21.14 |
| Feb 2026 | $13.06 |
| Jan 2026 | $27.00 |
| Dec 2025 | $22.00 |
| Nov 2025 | $23.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADV | $30.28 | -1.0% | 36.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Advantage Solutions Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW