Aehr Test Systems
AEHR
NSC
Sector: Technology
Industry: Semiconductor Equipment & Materials
8.16
USD
0.05
(0.62%)
Optionable: Yes Market Cap: 226 M 90-day average vol: 606,700
Previous close: 8.11 Open: 7.99 Bid: 8.47 Ask: 8.47
52 week range
2.08 27.09
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 5.92 |
Price per Book TTM ($) | 4.76 |
PE Ratio (TTM) | 48.60 |
Book Value per Share ($) | 1.63 |
5 Year PE Range-25 |
Returns
7 Day Return | 9.97% | |
1 Month Return | -10.03% | |
3 Month Return | -35.14% | |
1 Year Return | 237.19% | |
3 Year Return | 426.45% | |
5 Year Return | 87.59% | |
YTD Return | -66.25% |
Risk
Financial Health
Technicals
RSI (14 Day) | 48.25 |
14 Day SMA ($) | 7.91 |
14 Day EMA ($) | 7.98 |
Money Flow Index | 94.47 |
Average True Range | 0.65 |
50 Day SMA ($) | 9.10 |
200 Day SMA ($) | 13.41 |
ADX | 23.78 |
MACD | -0.34 |
Growth
Free Cash Flow QoQ Growth | 79.83% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 70.23% |
EPS YoY Growth | 0.00% |
Profitability
Aehr Receives Initial Order for FOX DiePak® Carriers for new Optical Sensor Device
Yahoo Finance 2/23/2022
Aehr Test Systems Post-Q2 Selloff Opens Up A New Opportunity
Seeking Alpha 1/30/2022
Gleason Group, Inc. Buys Herc Holdings Inc, DocuSign Inc, Arhaus Inc, Sells Centene Corp, ...
Yahoo Finance 1/18/2022
Why Aehr Test Systems Plunged 20% Today
Yahoo Finance 1/7/2022
Aehr Test Systems' (AEHR) CEO Gayn Erickson on Q2 2022 Results - Earnings Call Transcript
Seeking Alpha 1/7/2022
Aehr Test Systems EPS beats by $0.01, beats on revenue
Seeking Alpha 1/6/2022
Aehr Test Reports Second Consecutive Quarter of Record Bookings in Second Quarter of Fiscal 2022 on Strength of Semiconductor Test and Burn-In Sales for Electric Vehicles
Yahoo Finance 1/6/2022
Aehr Test Systems Q2 2022 Earnings Preview
Seeking Alpha 1/5/2022
Aehr Test Systems to Present at 24th Annual Needham Virtual Growth Conference on January 12, 2022
Yahoo Finance 12/29/2021
Aehr Test Systems to Announce Second Quarter Fiscal 2022 Financial Results on January 6, 2022
Yahoo Finance 12/28/2021
Collaborative Investment Series Trust Buys Opendoor Technologies Inc, dMY Technology Group Inc ...
Yahoo Finance 12/28/2021
Future Fintech tops tech gainers Kubient and TESSCO Technologies among losers
Seeking Alpha 12/27/2021
These 2 Obscure Nasdaq Stocks Are Up 10%-Plus Tuesday
Yahoo Finance 12/21/2021
Aehr Shares Soar On Bagging New Order
Yahoo Finance 12/21/2021
Aehr Test Systems receives new order for four FOX-NP test & burn-in systems
Seeking Alpha 12/21/2021
Aehr Receives New Order for Four FOX-NP™ Test & Burn-in Systems for Characterization and Product Qualification of New Photonics Based Devices
Yahoo Finance 12/21/2021
AWM Investment Company, Inc. Buys Destination XL Group Inc, LiqTech International Inc, Gambling. ...
Yahoo Finance 12/16/2021
Aehr Test Systems to Participate in D.A. Davidson Semicap, Laser and Optical Virtual Conference on December 15, 2021
Yahoo Finance 12/14/2021
Aehr: Future Looks Promising But Shares Are Expensive
Seeking Alpha 12/14/2021
Trendlast: -0.619
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 9.0962 | -12.906 | -0.619 | -0.619 | Declining Trend | 9.1 | 9.1 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AEHR | Forward 20 | 8.16 | Declining Trend | -0.619 | 331269 |
| AEHR | Forward 19 | 8.16 | Declining Trend | -0.293 | 331269 |
| AEHR | Forward 18 | 8.16 | Declining Trend | -0.235 | 331269 |
| AEHR | Forward 17 | 8.16 | Declining Trend | -0.724 | 331269 |
| AEHR | Forward 16 | 8.16 | Declining Trend | -0.981 | 331269 |
| AEHR | Forward 15 | 8.16 | Declining Trend | -1.11 | 331269 |
| AEHR | Forward 14 | 8.16 | Declining Trend | -1.102 | 331269 |
| AEHR | Forward 13 | 8.16 | Declining Trend | -1.254 | 331269 |
| AEHR | Forward 12 | 8.16 | Declining Trend | -1.217 | 331269 |
| AEHR | Forward 11 | 8.16 | Declining Trend | -1.471 | 331269 |
| AEHR | Forward 10 | 8.16 | Declining Trend | -1.653 | 331269 |
| AEHR | Forward 9 | 8.16 | Declining Trend | -1.603 | 331269 |
| AEHR | Forward 8 | 8.16 | Declining Trend | -1.506 | 331269 |
| AEHR | Forward 7 | 8.16 | Declining Trend | -1.459 | 331269 |
| AEHR | Forward 6 | 8.16 | Declining Trend | -1.471 | 331269 |
| AEHR | Forward 5 | 8.16 | Declining Trend | -1.309 | 331269 |
| AEHR | Forward 4 | 8.16 | Declining Trend | -1.546 | 331269 |
| AEHR | Forward 3 | 8.16 | Declining Trend | -1.509 | 331269 |
| AEHR | Forward 2 | 8.16 | Declining Trend | -1.703 | 331269 |
| AEHR | Forward 1 | 8.16 | Declining Trend | -1.821 | 331269 |
| AEHR | 2022-05-19 | 8.16 | Declining Trend | -1.762 | 331269 |
| AEHR | 2022-05-18 | 8.11 | Declining Trend | -1.145 | 386669 |
| AEHR | 2022-05-17 | 8.4 | Declining Trend | -0.985 | 343126 |
| AEHR | 2022-05-16 | 7.78 | Declining Trend | -1.98 | 266195 |
| AEHR | 2022-05-13 | 8.03 | Declining Trend | -2.28 | 412815 |
| AEHR | 2022-05-12 | 7.42 | Declining Trend | -2.309 | 421602 |
| AEHR | 2022-05-11 | 7.07 | Declining Trend | -2.243 | 523893 |
| AEHR | 2022-05-10 | 7.3 | Declining Trend | -2.265 | 430214 |
| AEHR | 2022-05-09 | 7.03 | Declining Trend | -2.296 | 806255 |
| AEHR | 2022-05-06 | 7.74 | Declining Trend | -2.094 | 447528 |
| AEHR | 2022-05-05 | 8.24 | Declining Trend | -2.178 | 356597 |
| AEHR | 2022-05-04 | 8.97 | Declining Trend | -1.798 | 444450 |
| AEHR | 2022-05-03 | 8.35 | Declining Trend | -1.686 | 494259 |
| AEHR | 2022-05-02 | 8.15 | Declining Trend | -1.688 | 336585 |
| AEHR | 2022-04-29 | 7.68 | Declining Trend | -2.115 | 467467 |
| AEHR | 2022-04-28 | 8.06 | Declining Trend | -1.646 | 411735 |
| AEHR | 2022-04-27 | 7.61 | Declining Trend | -2.152 | 466299 |
| AEHR | 2022-04-26 | 7.52 | Declining Trend | -1.852 | 547598 |
| AEHR | 2022-04-25 | 8.0 | Declining Trend | -1.986 | 534344 |
| AEHR | 2022-04-22 | 7.89 | Declining Trend | -2.165 | 582783 |
| AEHR | 2022-04-21 | 8.1 | Declining Trend | -2.435 | 838839 |
| AEHR | 2022-04-20 | 8.9 | Declining Trend | -1.385 | 446830 |
| AEHR | 2022-04-19 | 9.07 | Declining Trend | -1.325 | 468201 |
| AEHR | 2022-04-18 | 8.86 | Declining Trend | -2.68 | 438044 |
| AEHR | 2022-04-14 | 8.99 | Declining Trend | -2.968 | 404173 |
| AEHR | 2022-04-13 | 9.41 | Declining Trend | -2.397 | 510720 |
| AEHR | 2022-04-12 | 9.08 | Declining Trend | -3.357 | 735373 |
| AEHR | 2022-04-11 | 8.91 | Declining Trend | -8.407 | 668279 |
| AEHR | 2022-04-08 | 9.26 | Declining Trend | -8.06 | 1241594 |
| AEHR | 2022-04-07 | 9.45 | Declining Trend | -8.956 | 456845 |
| AEHR | 2022-04-06 | 9.45 | Declining Trend | -9.882 | 673237 |
| AEHR | 2022-04-05 | 9.81 | Declining Trend | -9.896 | 668122 |
| AEHR | 2022-04-04 | 10.64 | Declining Trend | -8.78 | 788939 |
| AEHR | 2022-04-01 | 9.92 | Declining Trend | -9.206 | 1140844 |
| AEHR | 2022-03-31 | 10.16 | Declining Trend | -8.78 | 877013 |
| AEHR | 2022-03-30 | 10.53 | Declining Trend | -8.512 | 503355 |
| AEHR | 2022-03-29 | 11.07 | Declining Trend | -7.027 | 859316 |
| AEHR | 2022-03-28 | 10.38 | Declining Trend | -6.496 | 427115 |
| AEHR | 2022-03-25 | 10.56 | Declining Trend | -6.372 | 500381 |
| AEHR | 2022-03-24 | 11.02 | Declining Trend | -3.901 | 586816 |
| AEHR | 2022-03-23 | 10.75 | Declining Trend | -4.445 | 705724 |
| AEHR | 2022-03-22 | 10.92 | Declining Trend | -3.892 | 1049677 |
| AEHR | 2022-03-21 | 10.22 | Declining Trend | -4.98 | 498922 |
| AEHR | 2022-03-18 | 10.88 | Declining Trend | -5.566 | 516083 |
| AEHR | 2022-03-17 | 10.77 | Declining Trend | -5.891 | 436506 |
| AEHR | 2022-03-16 | 10.38 | Declining Trend | -5.774 | 951194 |
| AEHR | 2022-03-15 | 9.34 | Declining Trend | -7.529 | 811104 |
| AEHR | 2022-03-14 | 9.06 | Declining Trend | -12.721 | 1295116 |
| AEHR | 2022-03-11 | 10.48 | Declining Trend | -10.855 | 485283 |
| AEHR | 2022-03-10 | 10.93 | Declining Trend | -11.425 | 548962 |
| AEHR | 2022-03-09 | 11.46 | Declining Trend | -12.131 | 822792 |
| AEHR | 2022-03-08 | 10.81 | Declining Trend | -12.906 | 1268687 |
| AEHR | 2022-03-07 | 11.07 | Declining Trend | -12.123 | 675259 |
| AEHR | 2022-03-04 | 11.84 | Declining Trend | -12.154 | 749343 |
| AEHR | 2022-03-03 | 13.04 | Declining Trend | -11.388 | 386842 |
| AEHR | 2022-03-02 | 13.63 | Declining Trend | -10.975 | 599242 |
| AEHR | 2022-03-01 | 13.15 | Declining Trend | -10.155 | 546392 |
| AEHR | 2022-02-28 | 13.6 | Declining Trend | -8.901 | 700381 |
| AEHR | 2022-02-25 | 12.85 | Declining Trend | -9.418 | 524638 |
| AEHR | 2022-02-24 | 12.61 | Declining Trend | -8.601 | 693479 |
| AEHR | 2022-02-23 | 11.73 | Declining Trend | -9.665 | 600002 |
| AEHR | 2022-02-22 | 12.02 | Declining Trend | -12.61 | 707545 |
| AEHR | 2022-02-18 | 12.58 | Declining Trend | -13.135 | 716752 |
| AEHR | 2022-02-17 | 13.64 | Declining Trend | -13.019 | 500170 |
| AEHR | 2022-02-16 | 14.45 | Declining Trend | -12.725 | 558546 |
| AEHR | 2022-02-15 | 14.48 | Declining Trend | -11.477 | 867488 |
| AEHR | 2022-02-14 | 13.06 | Declining Trend | -13.539 | 522293 |
| AEHR | 2022-02-11 | 13.14 | Declining Trend | -19.159 | 1018170 |
| AEHR | 2022-02-10 | 14.29 | Declining Trend | -17.551 | 1047643 |
| AEHR | 2022-02-09 | 14.71 | Declining Trend | -19.236 | 1024281 |
| AEHR | 2022-02-08 | 13.34 | Declining Trend | -21.553 | 715232 |
| AEHR | 2022-02-07 | 12.19 | Declining Trend | -22.078 | 597295 |
| AEHR | 2022-02-04 | 12.12 | Declining Trend | -20.256 | 545626 |
| AEHR | 2022-02-03 | 11.77 | Declining Trend | -20.67 | 573225 |
| AEHR | 2022-02-02 | 12.58 | Declining Trend | -20.401 | 900481 |
| AEHR | 2022-02-01 | 13.14 | Declining Trend | -19.52 | 721729 |
| AEHR | 2022-01-31 | 12.75 | Declining Trend | -16.893 | 845742 |
| AEHR | 2022-01-28 | 11.38 | Declining Trend | -17.366 | 617750 |
| AEHR | 2022-01-27 | 11.05 | Declining Trend | -18.587 | 1133765 |
| AEHR | 2022-01-26 | 11.96 | Declining Trend | -16.155 | 1266388 |
| AEHR | 2022-01-25 | 11.55 | Declining Trend | -18.087 | 1137433 |
| AEHR | 2022-01-24 | 11.83 | Declining Trend | -20.151 | 1628515 |
| AEHR | 2022-01-21 | 11.15 | Declining Trend | -21.965 | 1217407 |
| AEHR | 2022-01-20 | 11.64 | Declining Trend | -24.023 | 1244239 |
| AEHR | 2022-01-19 | 11.7 | Declining Trend | -23.468 | 1603601 |
| AEHR | 2022-01-18 | 12.67 | Declining Trend | -20.717 | 1228349 |
| AEHR | 2022-01-14 | 13.38 | Declining Trend | -20.672 | 1298099 |
| AEHR | 2022-01-13 | 13.67 | Declining Trend | -24.186 | 1591001 |
| AEHR | 2022-01-12 | 14.79 | Declining Trend | -22.567 | 1282211 |
| AEHR | 2022-01-11 | 15.17 | Declining Trend | -23.396 | 1389704 |
| AEHR | 2022-01-10 | 14.815 | Declining Trend | -11.647 | 3357940 |
| AEHR | 2022-01-07 | 16.09 | Declining Trend | -1.788 | 4295075 |
| AEHR | 2022-01-06 | 20.48 | Rising Trend | 18.581 | 1646895 |
| AEHR | 2022-01-05 | 20.35 | Rising Trend | 18.376 | 1691090 |
| AEHR | 2022-01-04 | 22.06 | Rising Trend | 21.645 | 1989099 |
| AEHR | 2022-01-03 | 23.39 | Rising Trend | 23.912 | 1676546 |
| AEHR | 2021-12-31 | 24.18 | Rising Trend | 28.107 | 927220 |
| AEHR | 2021-12-30 | 23.38 | Rising Trend | 27.488 | 1688222 |
| AEHR | 2021-12-29 | 23.43 | Rising Trend | 26.077 | 1372310 |
| AEHR | 2021-12-28 | 22.16 | Rising Trend | 24.087 | 1591694 |
| AEHR | 2021-12-27 | 23.11 | Rising Trend | 90.337 | 2069401 |
| AEHR | 2021-12-23 | 20.47 | Rising Trend | 82.589 | 2180525 |
| AEHR | 2021-12-22 | 19.07 | Rising Trend | 79.391 | 1969808 |
| AEHR | 2021-12-21 | 18.12 | Rising Trend | 75.461 | 3426349 |
| AEHR | 2021-12-20 | 15.38 | Rising Trend | 66.529 | 582299 |
| AEHR | 2021-12-17 | 15.62 | Rising Trend | 67.67 | 1061675 |
| AEHR | 2021-12-16 | 15.26 | Rising Trend | 67.713 | 1091869 |
| AEHR | 2021-12-15 | 16.38 | Rising Trend | 69.669 | 851997 |
| AEHR | 2021-12-14 | 15.05 | Rising Trend | 67.998 | 692793 |
| AEHR | 2021-12-13 | 14.95 | Rising Trend | 69.928 | 951458 |
| AEHR | 2021-12-10 | 15.43 | Rising Trend | 82.861 | 631496 |
| AEHR | 2021-12-09 | 15.65 | Rising Trend | 91.529 | 1373385 |
| AEHR | 2021-12-08 | 16.17 | Rising Trend | 93.37 | 817354 |
| AEHR | 2021-12-07 | 15.9 | Rising Trend | 97.599 | 1090635 |
| AEHR | 2021-12-06 | 14.89 | Rising Trend | 98.224 | 1150400 |
| AEHR | 2021-12-03 | 15.42 | Rising Trend | 98.912 | 1079255 |
| AEHR | 2021-12-02 | 15.61 | Rising Trend | 100.492 | 693599 |
| AEHR | 2021-12-01 | 15.38 | Rising Trend | 100.356 | 1397255 |
| AEHR | 2021-11-30 | 17.42 | Rising Trend | 101.087 | 1536928 |
| AEHR | 2021-11-29 | 18.31 | Rising Trend | 100.069 | 912594 |
| AEHR | 2021-11-26 | 17.08 | Rising Trend | 164.736 | 653776 |
| AEHR | 2021-11-24 | 17.91 | Rising Trend | 162.942 | 1044246 |
| AEHR | 2021-11-23 | 17.65 | Rising Trend | 162.917 | 1306367 |
| AEHR | 2021-11-22 | 18.02 | Rising Trend | 161.102 | 3336515 |
| AEHR | 2021-11-19 | 19.56 | Rising Trend | 166.684 | 2014584 |
| AEHR | 2021-11-18 | 19.61 | Rising Trend | 167.903 | 3631029 |
| AEHR | 2021-11-17 | 23.25 | Rising Trend | 181.595 | 1549750 |
| AEHR | 2021-11-16 | 24.57 | Rising Trend | 184.562 | 1421497 |
| AEHR | 2021-11-15 | 25.1 | Rising Trend | 184.648 | 1326981 |
| AEHR | 2021-11-12 | 24.79 | Rising Trend | 185.949 | 1925645 |
| AEHR | 2021-11-11 | 22.98 | Rising Trend | 195.043 | 927221 |
| AEHR | 2021-11-10 | 22.68 | Rising Trend | 203.332 | 1744281 |
| AEHR | 2021-11-09 | 24.47 | Rising Trend | 207.432 | 1387941 |
| AEHR | 2021-11-08 | 23.66 | Rising Trend | 212.051 | 3032438 |
| AEHR | 2021-11-05 | 25.72 | Rising Trend | 220.402 | 1737618 |
| AEHR | 2021-11-04 | 25.66 | Rising Trend | 220.145 | 3167640 |
| AEHR | 2021-11-03 | 24.89 | Rising Trend | 219.151 | 3800811 |
| AEHR | 2021-11-02 | 23.47 | Rising Trend | 213.696 | 2020058 |
| AEHR | 2021-11-01 | 22.56 | Rising Trend | 209.926 | 2086714 |
| AEHR | 2021-10-29 | 22.62 | Rising Trend | 208.973 | 2503021 |
| AEHR | 2021-10-28 | 22.07 | Rising Trend | 273.311 | 2623918 |
| AEHR | 2021-10-27 | 19.39 | Rising Trend | 267.405 | 2561133 |
| AEHR | 2021-10-26 | 20.05 | Rising Trend | 270.009 | 3981811 |
| AEHR | 2021-10-25 | 21.27 | Rising Trend | 272.361 | 1308446 |
| AEHR | 2021-10-22 | 20.18 | Rising Trend | 271.141 | 2308690 |
| AEHR | 2021-10-21 | 21.85 | Rising Trend | 268.013 | 2499848 |
| AEHR | 2021-10-20 | 20.18 | Rising Trend | 282.206 | 2485719 |
| AEHR | 2021-10-19 | 19.85 | Rising Trend | 278.582 | 4368217 |
| AEHR | 2021-10-18 | 21.96 | Rising Trend | 391.277 | 2381766 |
| AEHR | 2021-10-15 | 21.15 | Rising Trend | 404.16 | 2739802 |
| AEHR | 2021-10-14 | 20.69 | Rising Trend | 415.44 | 3631115 |
| AEHR | 2021-10-13 | 20.46 | Rising Trend | 422.556 | 5939536 |
| AEHR | 2021-10-12 | 19.26 | Rising Trend | 415.05 | 3681459 |
| AEHR | 2021-10-11 | 19.86 | Rising Trend | 422.62 | 6600214 |
| AEHR | 2021-10-08 | 19.44 | Rising Trend | 422.035 | 18748174 |
| AEHR | 2021-10-07 | 16.66 | Rising Trend | 369.413 | 7016248 |
| AEHR | 2021-10-06 | 13.61 | Rising Trend | 347.696 | 2201722 |
| AEHR | 2021-10-05 | 13.72 | Rising Trend | 348.276 | 1770860 |
| AEHR | 2021-10-04 | 13.08 | Rising Trend | 346.425 | 2618375 |
| AEHR | 2021-10-01 | 12.6 | Rising Trend | 343.733 | 2383101 |
| AEHR | 2021-09-30 | 13.65 | Rising Trend | 412.914 | 2461507 |
| AEHR | 2021-09-29 | 13.84 | Rising Trend | 413.47 | 1903759 |
| AEHR | 2021-09-28 | 14.44 | Rising Trend | 415.323 | 3868368 |
| AEHR | 2021-09-27 | 15.09 | Rising Trend | 417.631 | 9126066 |
| AEHR | 2021-09-24 | 15.82 | Rising Trend | 424.02 | 65110292 |
| AEHR | 2021-09-23 | 11.78 | Rising Trend | 153.68 | 3989389 |
| AEHR | 2021-09-22 | 11.9 | Rising Trend | 172.319 | 2487989 |
| AEHR | 2021-09-21 | 11.15 | Rising Trend | 165.868 | 1374916 |
| AEHR | 2021-09-20 | 10.71 | Rising Trend | 269.287 | 1464644 |
| AEHR | 2021-09-17 | 11.11 | Rising Trend | 283.99 | 1491616 |
| AEHR | 2021-09-16 | 11.3 | Rising Trend | 283.78 | 1483376 |
| AEHR | 2021-09-15 | 10.81 | Rising Trend | 285.65 | 1434666 |
| AEHR | 2021-09-14 | 11.06 | Rising Trend | 285.692 | 2146684 |
| AEHR | 2021-09-13 | 11.66 | Rising Trend | 292.059 | 6690906 |
| AEHR | 2021-09-10 | 10.11 | Rising Trend | 283.561 | 2899955 |
| AEHR | 2021-09-09 | 10.7 | Rising Trend | 285.394 | 5889013 |
| AEHR | 2021-09-08 | 8.92 | Rising Trend | 274.709 | 2776001 |
| AEHR | 2021-09-07 | 9.21 | Rising Trend | 276.138 | 21555947 |
| AEHR | 2021-09-03 | 8.39 | Rising Trend | 258.387 | 8305822 |
| AEHR | 2021-09-02 | 7.53 | Rising Trend | 251.473 | 653661 |
| AEHR | 2021-09-01 | 7.05 | Rising Trend | 252.096 | 1265710 |
| AEHR | 2021-08-31 | 7.46 | Rising Trend | 252.906 | 4825642 |
| AEHR | 2021-08-30 | 6.91 | Rising Trend | 250.53 | 1017279 |
| AEHR | 2021-08-27 | 7.52 | Rising Trend | 250.792 | 2026289 |
| AEHR | 2021-08-26 | 7.11 | Rising Trend | 249.837 | 4518277 |
| AEHR | 2021-08-25 | 6.21 | Rising Trend | 238.538 | 704019 |
| AEHR | 2021-08-24 | 5.96 | Rising Trend | 256.339 | 2635447 |
| AEHR | 2021-08-23 | 5.83 | Rising Trend | 251.486 | 670214 |
| AEHR | 2021-08-20 | 5.57 | Rising Trend | 355.566 | 250493 |
| AEHR | 2021-08-19 | 5.49 | Rising Trend | 367.272 | 360227 |
| AEHR | 2021-08-18 | 5.46 | Rising Trend | 367.196 | 380538 |
| AEHR | 2021-08-17 | 5.3 | Rising Trend | 367.112 | 524431 |
| AEHR | 2021-08-16 | 5.23 | Rising Trend | 366.972 | 669293 |
| AEHR | 2021-08-13 | 5.67 | Rising Trend | 367.924 | 479345 |
| AEHR | 2021-08-12 | 5.77 | Rising Trend | 368.052 | 699920 |
| AEHR | 2021-08-11 | 6.05 | Rising Trend | 368.289 | 844798 |
| AEHR | 2021-08-10 | 6.11 | Rising Trend | 368.261 | 1163039 |
| AEHR | 2021-08-09 | 6.49 | Rising Trend | 368.664 | 3636691 |
| AEHR | 2021-08-06 | 5.85 | Rising Trend | 366.433 | 786081 |
| AEHR | 2021-08-05 | 5.67 | Rising Trend | 366.303 | 908338 |
| AEHR | 2021-08-04 | 5.45 | Rising Trend | 366.057 | 1206494 |
| AEHR | 2021-08-03 | 5.67 | Rising Trend | 366.568 | 856112 |
| AEHR | 2021-08-02 | 5.73 | Rising Trend | 366.811 | 2396130 |
| AEHR | 2021-07-30 | 5.62 | Rising Trend | 366.143 | 1358366 |
| AEHR | 2021-07-29 | 5.55 | Rising Trend | 365.92 | 1242227 |
| AEHR | 2021-07-28 | 5.87 | Rising Trend | 359.084 | 2177513 |
| AEHR | 2021-07-27 | 5.58 | Rising Trend | 376.415 | 2603902 |
| AEHR | 2021-07-26 | 5.34 | Rising Trend | 371.273 | 2085418 |
| AEHR | 2021-07-23 | 6.1 | Rising Trend | 477.185 | 5651841 |
| AEHR | 2021-07-22 | 6.195 | Rising Trend | 489.464 | 15762891 |
| AEHR | 2021-07-21 | 8.03 | Rising Trend | 518.372 | 32807274 |
| AEHR | 2021-07-20 | 5.84 | Rising Trend | 446.512 | 32760776 |
| AEHR | 2021-07-19 | 6.39 | Rising Trend | 464.538 | 139700311 |
| AEHR | 2021-07-16 | 3.4 | Rising Trend | 46.906 | 78224443 |
| AEHR | 2021-07-15 | 2.81 | Rising Trend | 0.797 | 2530456 |
| AEHR | 2021-07-14 | 2.83 | Rising Trend | 0.834 | 265015 |
| AEHR | 2021-07-13 | 2.93 | Rising Trend | 0.837 | 350553 |
| AEHR | 2021-07-12 | 3.0 | Rising Trend | 0.818 | 1091549 |
| AEHR | 2021-07-09 | 2.72 | Rising Trend | 0.571 | 590218 |
| AEHR | 2021-07-08 | 2.37 | Rising Trend | 0.348 | 279751 |
| AEHR | 2021-07-07 | 2.43 | Rising Trend | 0.417 | 247509 |
| AEHR | 2021-07-06 | 2.5 | Rising Trend | 0.524 | 470615 |
| AEHR | 2021-07-02 | 2.74 | Rising Trend | 0.674 | 60163 |
| AEHR | 2021-07-01 | 2.72 | Rising Trend | 0.675 | 104110 |
| AEHR | 2021-06-30 | 2.76 | Rising Trend | 0.686 | 86411 |
| AEHR | 2021-06-29 | 2.73 | Rising Trend | 0.679 | 311644 |
| AEHR | 2021-06-28 | 2.66 | Rising Trend | 0.659 | 139940 |
| AEHR | 2021-06-25 | 2.59 | Rising Trend | 0.637 | 232537 |
| AEHR | 2021-06-24 | 2.67 | Rising Trend | 0.554 | 121769 |
| AEHR | 2021-06-23 | 2.58 | Rising Trend | 0.742 | 256178 |
| AEHR | 2021-06-22 | 2.51 | Rising Trend | 0.719 | 128231 |
| AEHR | 2021-06-21 | 2.47 | Rising Trend | 0.713 | 49724 |
| AEHR | 2021-06-18 | 2.44 | Rising Trend | 0.717 | 246161 |
| AEHR | 2021-06-17 | 2.54 | Rising Trend | 0.747 | 207326 |
| AEHR | 2021-06-16 | 2.57 | Rising Trend | 0.741 | 265128 |
| AEHR | 2021-06-15 | 2.64 | Rising Trend | 0.754 | 226669 |
| AEHR | 2021-06-14 | 2.71 | Rising Trend | 0.751 | 180439 |
| AEHR | 2021-06-11 | 2.68 | Rising Trend | 0.733 | 147078 |
| AEHR | 2021-06-10 | 2.63 | Rising Trend | 0.784 | 144179 |
| AEHR | 2021-06-09 | 2.65 | Rising Trend | 0.777 | 87662 |
| AEHR | 2021-06-08 | 2.72 | Rising Trend | 0.829 | 438803 |
| AEHR | 2021-06-07 | 2.74 | Rising Trend | 0.932 | 415647 |
| AEHR | 2021-06-04 | 2.73 | Rising Trend | 0.858 | 732258 |
| AEHR | 2021-06-03 | 2.65 | Rising Trend | 0.801 | 812956 |
| AEHR | 2021-06-02 | 2.66 | Rising Trend | 0.802 | 503424 |
| AEHR | 2021-06-01 | 2.51 | Rising Trend | 0.778 | 1294159 |
| AEHR | 2021-05-28 | 2.25 | Rising Trend | 0.434 | 1041981 |
| AEHR | 2021-05-27 | 2.12 | Rising Trend | 0.226 | 224010 |
| AEHR | 2021-05-26 | 2.14 | Rising Trend | 0.225 | 123655 |
| AEHR | 2021-05-25 | 2.09 | Rising Trend | 0.386 | 680601 |
| AEHR | 2021-05-24 | 2.14 | Rising Trend | 0.457 | 198168 |
| AEHR | 2021-05-21 | 2.16 | Rising Trend | 0.399 | 431792 |
| AEHR | 2021-05-20 | 2.3 | Rising Trend | 0.671 | 3085151 |
| AEHR | 2021-05-19 | 2.42 | Rising Trend | 1.028 | 2782141 |
| AEHR | 2021-05-18 | 2.13 | Rising Trend | 0.23 | 107784 |
| AEHR | 2021-05-17 | 2.1 | Rising Trend | 0.214 | 78007 |
| AEHR | 2021-05-14 | 2.1 | Rising Trend | 0.307 | 371330 |
| AEHR | 2021-05-13 | 1.97 | Rising Trend | 0.393 | 162582 |
| AEHR | 2021-05-12 | 2.03 | Rising Trend | 0.447 | 178664 |
| AEHR | 2021-05-11 | 2.175 | Rising Trend | 0.465 | 157210 |
| AEHR | 2021-05-10 | 2.25 | Rising Trend | 0.501 | 597717 |
| AEHR | 2021-05-07 | 2.29 | Rising Trend | 0.584 | 123123 |
| AEHR | 2021-05-06 | 2.25 | Rising Trend | 0.476 | 1237351 |
| AEHR | 2021-05-05 | 2.2 | Rising Trend | 0.416 | 187936 |
| AEHR | 2021-05-04 | 2.39 | Rising Trend | 0.452 | 708157 |
| AEHR | 2021-05-03 | 2.2 | Rising Trend | 0.368 | 100818 |
| AEHR | 2021-04-30 | 2.26 | Rising Trend | 0.364 | 63561 |
| AEHR | 2021-04-29 | 2.31 | Rising Trend | 0.282 | 74652 |
| AEHR | 2021-04-28 | 2.44 | Rising Trend | 0.604 | 106144 |
| AEHR | 2021-04-27 | 2.39 | Rising Trend | 0.56 | 207075 |
| AEHR | 2021-04-26 | 2.35 | Rising Trend | 0.587 | 80395 |
| AEHR | 2021-04-23 | 2.33 | Rising Trend | 0.527 | 57339 |
| AEHR | 2021-04-22 | 2.19 | Rising Trend | 0.723 | 83233 |
| AEHR | 2021-04-21 | 2.19 | Rising Trend | 0.72 | 129349 |
| AEHR | 2021-04-20 | 2.08 | Rising Trend | 0.72 | 77173 |
| AEHR | 2021-04-19 | 2.12 | Rising Trend | 0.706 | 75052 |
| AEHR | 2021-04-16 | 2.18 | Rising Trend | 0.836 | 132477 |
| AEHR | 2021-04-15 | 2.16 | Rising Trend | 0.965 | 173340 |
| AEHR | 2021-04-14 | 2.26 | Rising Trend | 1.013 | 135381 |
| AEHR | 2021-04-13 | 2.28 | Rising Trend | 0.898 | 401606 |
| AEHR | 2021-04-12 | 2.33 | Rising Trend | 0.917 | 708708 |
| AEHR | 2021-04-09 | 2.39 | Rising Trend | 1.024 | 265622 |
| AEHR | 2021-04-08 | 2.66 | Rising Trend | 0.992 | 587491 |
| AEHR | 2021-04-07 | 2.47 | Rising Trend | 0.878 | 143174 |
| AEHR | 2021-04-06 | 2.6 | Rising Trend | 0.911 | 176667 |
| AEHR | 2021-04-05 | 2.62 | Rising Trend | 0.961 | 149485 |
| AEHR | 2021-04-01 | 2.57 | Rising Trend | 0.942 | 126297 |
| AEHR | 2021-03-31 | 2.52 | Rising Trend | 0.848 | 314260 |
| AEHR | 2021-03-30 | 2.38 | Rising Trend | 1.116 | 57244 |
| AEHR | 2021-03-29 | 2.33 | Rising Trend | 1.086 | 85996 |
| AEHR | 2021-03-26 | 2.42 | Rising Trend | 1.134 | 49599 |
| AEHR | 2021-03-25 | 2.37 | Rising Trend | 1.075 | 133445 |
| AEHR | 2021-03-24 | 2.34 | Rising Trend | 1.274 | 114869 |
| AEHR | 2021-03-23 | 2.46 | Rising Trend | 1.289 | 129413 |
| AEHR | 2021-03-22 | 2.59 | Rising Trend | 1.326 | 80327 |
| AEHR | 2021-03-19 | 2.63 | Rising Trend | 1.316 | 277537 |
| AEHR | 2021-03-18 | 2.57 | Rising Trend | 1.436 | 201228 |
| AEHR | 2021-03-17 | 2.75 | Rising Trend | 1.617 | 229569 |
| AEHR | 2021-03-16 | 2.57 | Rising Trend | 1.578 | 179404 |
| AEHR | 2021-03-15 | 2.65 | Rising Trend | 1.481 | 146442 |
| AEHR | 2021-03-12 | 2.56 | Rising Trend | 1.472 | 118989 |
| AEHR | 2021-03-11 | 2.55 | Rising Trend | 1.529 | 125348 |
| AEHR | 2021-03-10 | 2.45 | Rising Trend | 1.427 | 167660 |
| AEHR | 2021-03-09 | 2.44 | Rising Trend | 2.445 | 201592 |
| AEHR | 2021-03-08 | 2.34 | Rising Trend | 2.437 | 208264 |
| AEHR | 2021-03-05 | 2.45 | Rising Trend | 2.509 | 391776 |
| AEHR | 2021-03-04 | 2.35 | Rising Trend | 2.456 | 902065 |
| AEHR | 2021-03-03 | 2.81 | Rising Trend | 2.783 | 230344 |
| AEHR | 2021-03-02 | 2.92 | Rising Trend | 3.123 | 245140 |
| AEHR | 2021-03-01 | 3.09 | Rising Trend | 3.141 | 819990 |
| AEHR | 2021-02-26 | 2.8 | Rising Trend | 2.962 | 299199 |
| AEHR | 2021-02-25 | 2.9 | Rising Trend | 2.928 | 798553 |
| AEHR | 2021-02-24 | 3.2 | Rising Trend | 3.381 | 1800980 |
| AEHR | 2021-02-23 | 3.0 | Rising Trend | 3.014 | 1480289 |
| AEHR | 2021-02-22 | 3.09 | Rising Trend | 3.17 | 2106946 |
| AEHR | 2021-02-19 | 3.02 | Rising Trend | 3.006 | 742516 |
| AEHR | 2021-02-18 | 3.37 | Rising Trend | 3.406 | 2977978 |
| AEHR | 2021-02-17 | 3.09 | Rising Trend | 2.714 | 405825 |
| AEHR | 2021-02-16 | 3.26 | Rising Trend | 2.789 | 610096 |
| AEHR | 2021-02-12 | 3.13 | Rising Trend | 2.594 | 483469 |
| AEHR | 2021-02-11 | 3.2 | Rising Trend | 2.641 | 1692649 |
| AEHR | 2021-02-10 | 2.94 | Rising Trend | 2.25 | 1633651 |
| AEHR | 2021-02-09 | 2.58 | Rising Trend | 1.678 | 145006 |
| AEHR | 2021-02-08 | 2.55 | Rising Trend | 2.699 | 189436 |
| AEHR | 2021-02-05 | 2.55 | Rising Trend | 2.722 | 181217 |
| AEHR | 2021-02-04 | 2.61 | Rising Trend | 2.722 | 938786 |
| AEHR | 2021-02-03 | 2.4 | Rising Trend | 2.52 | 42408 |
| AEHR | 2021-02-02 | 2.37 | Rising Trend | 2.491 | 134346 |
| AEHR | 2021-02-01 | 2.4 | Rising Trend | 2.719 | 316672 |
| AEHR | 2021-01-29 | 2.29 | Rising Trend | 2.693 | 232103 |
| AEHR | 2021-01-28 | 2.44 | Rising Trend | 2.747 | 236628 |
| AEHR | 2021-01-27 | 2.5 | Rising Trend | 2.763 | 376711 |
| AEHR | 2021-01-26 | 2.8 | Rising Trend | 2.881 | 1805734 |
| AEHR | 2021-01-25 | 2.3 | Rising Trend | 1.987 | 189765 |
| AEHR | 2021-01-22 | 2.4 | Rising Trend | 2.009 | 67799 |
| AEHR | 2021-01-21 | 2.44 | Rising Trend | 2.002 | 158575 |
| AEHR | 2021-01-20 | 2.33 | Rising Trend | 2.014 | 191290 |
| AEHR | 2021-01-19 | 2.25 | Rising Trend | 1.994 | 277314 |
| AEHR | 2021-01-15 | 2.14 | Rising Trend | 1.968 | 213071 |
| AEHR | 2021-01-14 | 2.15 | Rising Trend | 1.854 | 308571 |
| AEHR | 2021-01-13 | 2.25 | Rising Trend | 1.899 | 740775 |
| AEHR | 2021-01-12 | 2.11 | Rising Trend | 1.796 | 146979 |
| AEHR | 2021-01-11 | 2.12 | Rising Trend | 1.814 | 333815 |
| AEHR | 2021-01-08 | 2.11 | Rising Trend | 2.84 | 1071300 |
| AEHR | 2021-01-07 | 2.55 | Rising Trend | 3.327 | 417522 |
| AEHR | 2021-01-06 | 2.47 | Rising Trend | 3.291 | 177662 |
| AEHR | 2021-01-05 | 2.4 | Rising Trend | 3.274 | 197969 |
| AEHR | 2021-01-04 | 2.42 | Rising Trend | 3.279 | 236361 |
| AEHR | 2020-12-31 | 2.53 | Rising Trend | 3.303 | 318586 |
| AEHR | 2020-12-30 | 2.34 | Rising Trend | 3.256 | 133103 |
| AEHR | 2020-12-29 | 2.39 | Rising Trend | 3.275 | 109742 |
| AEHR | 2020-12-28 | 2.46 | Rising Trend | 3.303 | 134453 |
| AEHR | 2020-12-24 | 2.47 | Rising Trend | 3.303 | 156140 |
| AEHR | 2020-12-23 | 2.48 | Rising Trend | 3.305 | 323816 |
| AEHR | 2020-12-22 | 2.29 | Rising Trend | 3.247 | 179581 |
| AEHR | 2020-12-21 | 2.17 | Rising Trend | 3.223 | 96585 |
| AEHR | 2020-12-18 | 2.2 | Rising Trend | 3.23 | 104777 |
| AEHR | 2020-12-17 | 2.21 | Rising Trend | 3.227 | 89713 |
| AEHR | 2020-12-16 | 2.16 | Rising Trend | 3.227 | 178851 |
| AEHR | 2020-12-15 | 2.08 | Rising Trend | 3.216 | 69123 |
| AEHR | 2020-12-14 | 2.05 | Rising Trend | 3.221 | 224846 |
| AEHR | 2020-12-11 | 2.05 | Rising Trend | 3.22 | 228163 |
| AEHR | 2020-12-10 | 2.14 | Rising Trend | 3.255 | 138237 |
| AEHR | 2020-12-09 | 2.13 | Rising Trend | 4.186 | 430463 |
| AEHR | 2020-12-08 | 2.115 | Rising Trend | 4.18 | 311592 |
| AEHR | 2020-12-07 | 2.07 | Rising Trend | 4.162 | 411542 |
| AEHR | 2020-12-04 | 2.11 | Rising Trend | 4.177 | 1264612 |
| AEHR | 2020-12-03 | 2.06 | Rising Trend | 4.115 | 9391605 |
| AEHR | 2020-12-02 | 1.62 | Declining Trend | -0.018 | 94585 |
| AEHR | 2020-12-01 | 1.66 | Declining Trend | -0.017 | 93376 |
| AEHR | 2020-11-30 | 1.65 | Declining Trend | -0.01 | 92472 |
| AEHR | 2020-11-27 | 1.705 | Rising Trend | 0.016 | 47739 |
| AEHR | 2020-11-25 | 1.67 | Rising Trend | 0.012 | 53431 |
| AEHR | 2020-11-24 | 1.69 | Rising Trend | 0.013 | 218745 |
| AEHR | 2020-11-23 | 1.71 | Rising Trend | 0.016 | 403045 |
| AEHR | 2020-11-20 | 1.54 | Declining Trend | -0.056 | 107505 |
| AEHR | 2020-11-19 | 1.64 | Declining Trend | -0.042 | 160083 |
| AEHR | 2020-11-18 | 1.6 | Declining Trend | -0.047 | 72111 |
| AEHR | 2020-11-17 | 1.54 | Declining Trend | -0.049 | 44552 |
| AEHR | 2020-11-16 | 1.54 | Declining Trend | -0.048 | 63437 |
AEHR Income Statement
Annual
| May-12 | May-13 | May-14 | May-15 | May-16 | May-17 | May-18 | May-19 | May-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 16 M | 16 M | 20 M | 10 M | 15 M | 19 M | 30 M | 21 M | 22 M |
| Cost of sales | 9 M | 9 M | 9 M | 6 M | 9 M | 12 M | 17 M | 13 M | 14 M |
| Gross operating profit | 6 M | 7 M | 10 M | 4 M | 5 M | 7 M | 12 M | 8 M | 8 M |
| Selling Gen & administrative expense | 7 M | 7 M | 6 M | 6 M | 7 M | 7 M | 7 M | 8 M | 8 M |
| Research & development expense | 4 M | 3 M | 3 M | 4 M | 4 M | 5 M | 4 M | 4 M | 3 M |
| Operating income | -5 M | -3 M | 497000 | -7 M | -6 M | -5 M | 915000 | -4 M | -3 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 1 M | -33000 | -64000 | 211000 | -16000 | -21000 | -61000 | -681000 | -231000 |
| Pre-tax Income (EBT) | -3 M | -3 M | 407000 | -7 M | -7 M | -6 M | 455000 | -5 M | -3 M |
| Income taxes | -15000 | 30000 | -15000 | 34000 | 10000 | 25000 | -73000 | 27000 | 36000 |
| Net income from total operations | -3 M | -3 M | 422000 | -7 M | -7 M | -6 M | 528000 | -5 M | -3 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -3 M | -3 M | 422000 | -7 M | -7 M | -6 M | 528000 | -5 M | -3 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -3 M | -3 M | 422000 | -7 M | -7 M | -6 M | 528000 | -5 M | -3 M |
| Depreciation | 491000 | 322000 | 141000 | 135000 | 203000 | 271000 | 417000 | 431000 | 384000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -3 M | -3 M | 574000 | -6 M | -6 M | -5 M | 1 M | -4 M | -2 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.38 | -0.36 | 0.04 | -0.55 | -0.52 | -0.35 | 0.02 | -0.23 | -0.12 |
| Diluted EPS total | -0.38 | -0.36 | 0.04 | -0.55 | -0.52 | -0.35 | 0.02 | -0.23 | -0.12 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!