Aehr Test Systems logo

Aehr Test Systems

AEHR
United States flag
NSC

Sector: 
Technology
   

Industry: 
Semiconductor Equipment & Materials

8.16
 
USD
  
0.05
  
(0.62%)
Optionable: Yes  Market Cap: 226 M  90-day average vol: 606,700

Previous close: 8.11  Open: 7.99  Bid: 8.47  Ask: 8.47
52 week range    
2.08   
   27.09
Peers   
INTT / 
TER / 
COHU / 
Last updated: Friday 20th May 2022
35
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

COHU

2 B9.831.49

FORM

3 B43.640.69

INTT

0 B17.510.39

TER

0.003919 B21.2114.23
Aehr Shares Soar On Bagging New Order
Yahoo Finance 12/21/2021
Trendlast: -0.619

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.0962-12.906-0.619-0.619   Declining Trend9.19.1

SymbolDateCloseSignalTrendVolume
AEHRForward 208.16   Declining Trend-0.619331269
AEHRForward 198.16   Declining Trend-0.293331269
AEHRForward 188.16   Declining Trend-0.235331269
AEHRForward 178.16   Declining Trend-0.724331269
AEHRForward 168.16   Declining Trend-0.981331269
AEHRForward 158.16   Declining Trend-1.11331269
AEHRForward 148.16   Declining Trend-1.102331269
AEHRForward 138.16   Declining Trend-1.254331269
AEHRForward 128.16   Declining Trend-1.217331269
AEHRForward 118.16   Declining Trend-1.471331269
AEHRForward 108.16   Declining Trend-1.653331269
AEHRForward 98.16   Declining Trend-1.603331269
AEHRForward 88.16   Declining Trend-1.506331269
AEHRForward 78.16   Declining Trend-1.459331269
AEHRForward 68.16   Declining Trend-1.471331269
AEHRForward 58.16   Declining Trend-1.309331269
AEHRForward 48.16   Declining Trend-1.546331269
AEHRForward 38.16   Declining Trend-1.509331269
AEHRForward 28.16   Declining Trend-1.703331269
AEHRForward 18.16   Declining Trend-1.821331269
AEHR2022-05-198.16   Declining Trend-1.762331269
AEHR2022-05-188.11   Declining Trend-1.145386669
AEHR2022-05-178.4   Declining Trend-0.985343126
AEHR2022-05-167.78   Declining Trend-1.98266195
AEHR2022-05-138.03   Declining Trend-2.28412815
AEHR2022-05-127.42   Declining Trend-2.309421602
AEHR2022-05-117.07   Declining Trend-2.243523893
AEHR2022-05-107.3   Declining Trend-2.265430214
AEHR2022-05-097.03   Declining Trend-2.296806255
AEHR2022-05-067.74   Declining Trend-2.094447528
AEHR2022-05-058.24   Declining Trend-2.178356597
AEHR2022-05-048.97   Declining Trend-1.798444450
AEHR2022-05-038.35   Declining Trend-1.686494259
AEHR2022-05-028.15   Declining Trend-1.688336585
AEHR2022-04-297.68   Declining Trend-2.115467467
AEHR2022-04-288.06   Declining Trend-1.646411735
AEHR2022-04-277.61   Declining Trend-2.152466299
AEHR2022-04-267.52   Declining Trend-1.852547598
AEHR2022-04-258.0   Declining Trend-1.986534344
AEHR2022-04-227.89   Declining Trend-2.165582783
AEHR2022-04-218.1   Declining Trend-2.435838839
AEHR2022-04-208.9   Declining Trend-1.385446830
AEHR2022-04-199.07   Declining Trend-1.325468201
AEHR2022-04-188.86   Declining Trend-2.68438044
AEHR2022-04-148.99   Declining Trend-2.968404173
AEHR2022-04-139.41   Declining Trend-2.397510720
AEHR2022-04-129.08   Declining Trend-3.357735373
AEHR2022-04-118.91   Declining Trend-8.407668279
AEHR2022-04-089.26   Declining Trend-8.061241594
AEHR2022-04-079.45   Declining Trend-8.956456845
AEHR2022-04-069.45   Declining Trend-9.882673237
AEHR2022-04-059.81   Declining Trend-9.896668122
AEHR2022-04-0410.64   Declining Trend-8.78788939
AEHR2022-04-019.92   Declining Trend-9.2061140844
AEHR2022-03-3110.16   Declining Trend-8.78877013
AEHR2022-03-3010.53   Declining Trend-8.512503355
AEHR2022-03-2911.07   Declining Trend-7.027859316
AEHR2022-03-2810.38   Declining Trend-6.496427115
AEHR2022-03-2510.56   Declining Trend-6.372500381
AEHR2022-03-2411.02   Declining Trend-3.901586816
AEHR2022-03-2310.75   Declining Trend-4.445705724
AEHR2022-03-2210.92   Declining Trend-3.8921049677
AEHR2022-03-2110.22   Declining Trend-4.98498922
AEHR2022-03-1810.88   Declining Trend-5.566516083
AEHR2022-03-1710.77   Declining Trend-5.891436506
AEHR2022-03-1610.38   Declining Trend-5.774951194
AEHR2022-03-159.34   Declining Trend-7.529811104
AEHR2022-03-149.06   Declining Trend-12.7211295116
AEHR2022-03-1110.48   Declining Trend-10.855485283
AEHR2022-03-1010.93   Declining Trend-11.425548962
AEHR2022-03-0911.46   Declining Trend-12.131822792
AEHR2022-03-0810.81   Declining Trend-12.9061268687
AEHR2022-03-0711.07   Declining Trend-12.123675259
AEHR2022-03-0411.84   Declining Trend-12.154749343
AEHR2022-03-0313.04   Declining Trend-11.388386842
AEHR2022-03-0213.63   Declining Trend-10.975599242
AEHR2022-03-0113.15   Declining Trend-10.155546392
AEHR2022-02-2813.6   Declining Trend-8.901700381
AEHR2022-02-2512.85   Declining Trend-9.418524638
AEHR2022-02-2412.61   Declining Trend-8.601693479
AEHR2022-02-2311.73   Declining Trend-9.665600002
AEHR2022-02-2212.02   Declining Trend-12.61707545
AEHR2022-02-1812.58   Declining Trend-13.135716752
AEHR2022-02-1713.64   Declining Trend-13.019500170
AEHR2022-02-1614.45   Declining Trend-12.725558546
AEHR2022-02-1514.48   Declining Trend-11.477867488
AEHR2022-02-1413.06   Declining Trend-13.539522293
AEHR2022-02-1113.14   Declining Trend-19.1591018170
AEHR2022-02-1014.29   Declining Trend-17.5511047643
AEHR2022-02-0914.71   Declining Trend-19.2361024281
AEHR2022-02-0813.34   Declining Trend-21.553715232
AEHR2022-02-0712.19   Declining Trend-22.078597295
AEHR2022-02-0412.12   Declining Trend-20.256545626
AEHR2022-02-0311.77   Declining Trend-20.67573225
AEHR2022-02-0212.58   Declining Trend-20.401900481
AEHR2022-02-0113.14   Declining Trend-19.52721729
AEHR2022-01-3112.75   Declining Trend-16.893845742
AEHR2022-01-2811.38   Declining Trend-17.366617750
AEHR2022-01-2711.05   Declining Trend-18.5871133765
AEHR2022-01-2611.96   Declining Trend-16.1551266388
AEHR2022-01-2511.55   Declining Trend-18.0871137433
AEHR2022-01-2411.83   Declining Trend-20.1511628515
AEHR2022-01-2111.15   Declining Trend-21.9651217407
AEHR2022-01-2011.64   Declining Trend-24.0231244239
AEHR2022-01-1911.7   Declining Trend-23.4681603601
AEHR2022-01-1812.67   Declining Trend-20.7171228349
AEHR2022-01-1413.38   Declining Trend-20.6721298099
AEHR2022-01-1313.67   Declining Trend-24.1861591001
AEHR2022-01-1214.79   Declining Trend-22.5671282211
AEHR2022-01-1115.17   Declining Trend-23.3961389704
AEHR2022-01-1014.815   Declining Trend-11.6473357940
AEHR2022-01-0716.09   Declining Trend-1.7884295075
AEHR2022-01-0620.48   Rising Trend18.5811646895
AEHR2022-01-0520.35   Rising Trend18.3761691090
AEHR2022-01-0422.06   Rising Trend21.6451989099
AEHR2022-01-0323.39   Rising Trend23.9121676546
AEHR2021-12-3124.18   Rising Trend28.107927220
AEHR2021-12-3023.38   Rising Trend27.4881688222
AEHR2021-12-2923.43   Rising Trend26.0771372310
AEHR2021-12-2822.16   Rising Trend24.0871591694
AEHR2021-12-2723.11   Rising Trend90.3372069401
AEHR2021-12-2320.47   Rising Trend82.5892180525
AEHR2021-12-2219.07   Rising Trend79.3911969808
AEHR2021-12-2118.12   Rising Trend75.4613426349
AEHR2021-12-2015.38   Rising Trend66.529582299
AEHR2021-12-1715.62   Rising Trend67.671061675
AEHR2021-12-1615.26   Rising Trend67.7131091869
AEHR2021-12-1516.38   Rising Trend69.669851997
AEHR2021-12-1415.05   Rising Trend67.998692793
AEHR2021-12-1314.95   Rising Trend69.928951458
AEHR2021-12-1015.43   Rising Trend82.861631496
AEHR2021-12-0915.65   Rising Trend91.5291373385
AEHR2021-12-0816.17   Rising Trend93.37817354
AEHR2021-12-0715.9   Rising Trend97.5991090635
AEHR2021-12-0614.89   Rising Trend98.2241150400
AEHR2021-12-0315.42   Rising Trend98.9121079255
AEHR2021-12-0215.61   Rising Trend100.492693599
AEHR2021-12-0115.38   Rising Trend100.3561397255
AEHR2021-11-3017.42   Rising Trend101.0871536928
AEHR2021-11-2918.31   Rising Trend100.069912594
AEHR2021-11-2617.08   Rising Trend164.736653776
AEHR2021-11-2417.91   Rising Trend162.9421044246
AEHR2021-11-2317.65   Rising Trend162.9171306367
AEHR2021-11-2218.02   Rising Trend161.1023336515
AEHR2021-11-1919.56   Rising Trend166.6842014584
AEHR2021-11-1819.61   Rising Trend167.9033631029
AEHR2021-11-1723.25   Rising Trend181.5951549750
AEHR2021-11-1624.57   Rising Trend184.5621421497
AEHR2021-11-1525.1   Rising Trend184.6481326981
AEHR2021-11-1224.79   Rising Trend185.9491925645
AEHR2021-11-1122.98   Rising Trend195.043927221
AEHR2021-11-1022.68   Rising Trend203.3321744281
AEHR2021-11-0924.47   Rising Trend207.4321387941
AEHR2021-11-0823.66   Rising Trend212.0513032438
AEHR2021-11-0525.72   Rising Trend220.4021737618
AEHR2021-11-0425.66   Rising Trend220.1453167640
AEHR2021-11-0324.89   Rising Trend219.1513800811
AEHR2021-11-0223.47   Rising Trend213.6962020058
AEHR2021-11-0122.56   Rising Trend209.9262086714
AEHR2021-10-2922.62   Rising Trend208.9732503021
AEHR2021-10-2822.07   Rising Trend273.3112623918
AEHR2021-10-2719.39   Rising Trend267.4052561133
AEHR2021-10-2620.05   Rising Trend270.0093981811
AEHR2021-10-2521.27   Rising Trend272.3611308446
AEHR2021-10-2220.18   Rising Trend271.1412308690
AEHR2021-10-2121.85   Rising Trend268.0132499848
AEHR2021-10-2020.18   Rising Trend282.2062485719
AEHR2021-10-1919.85   Rising Trend278.5824368217
AEHR2021-10-1821.96   Rising Trend391.2772381766
AEHR2021-10-1521.15   Rising Trend404.162739802
AEHR2021-10-1420.69   Rising Trend415.443631115
AEHR2021-10-1320.46   Rising Trend422.5565939536
AEHR2021-10-1219.26   Rising Trend415.053681459
AEHR2021-10-1119.86   Rising Trend422.626600214
AEHR2021-10-0819.44   Rising Trend422.03518748174
AEHR2021-10-0716.66   Rising Trend369.4137016248
AEHR2021-10-0613.61   Rising Trend347.6962201722
AEHR2021-10-0513.72   Rising Trend348.2761770860
AEHR2021-10-0413.08   Rising Trend346.4252618375
AEHR2021-10-0112.6   Rising Trend343.7332383101
AEHR2021-09-3013.65   Rising Trend412.9142461507
AEHR2021-09-2913.84   Rising Trend413.471903759
AEHR2021-09-2814.44   Rising Trend415.3233868368
AEHR2021-09-2715.09   Rising Trend417.6319126066
AEHR2021-09-2415.82   Rising Trend424.0265110292
AEHR2021-09-2311.78   Rising Trend153.683989389
AEHR2021-09-2211.9   Rising Trend172.3192487989
AEHR2021-09-2111.15   Rising Trend165.8681374916
AEHR2021-09-2010.71   Rising Trend269.2871464644
AEHR2021-09-1711.11   Rising Trend283.991491616
AEHR2021-09-1611.3   Rising Trend283.781483376
AEHR2021-09-1510.81   Rising Trend285.651434666
AEHR2021-09-1411.06   Rising Trend285.6922146684
AEHR2021-09-1311.66   Rising Trend292.0596690906
AEHR2021-09-1010.11   Rising Trend283.5612899955
AEHR2021-09-0910.7   Rising Trend285.3945889013
AEHR2021-09-088.92   Rising Trend274.7092776001
AEHR2021-09-079.21   Rising Trend276.13821555947
AEHR2021-09-038.39   Rising Trend258.3878305822
AEHR2021-09-027.53   Rising Trend251.473653661
AEHR2021-09-017.05   Rising Trend252.0961265710
AEHR2021-08-317.46   Rising Trend252.9064825642
AEHR2021-08-306.91   Rising Trend250.531017279
AEHR2021-08-277.52   Rising Trend250.7922026289
AEHR2021-08-267.11   Rising Trend249.8374518277
AEHR2021-08-256.21   Rising Trend238.538704019
AEHR2021-08-245.96   Rising Trend256.3392635447
AEHR2021-08-235.83   Rising Trend251.486670214
AEHR2021-08-205.57   Rising Trend355.566250493
AEHR2021-08-195.49   Rising Trend367.272360227
AEHR2021-08-185.46   Rising Trend367.196380538
AEHR2021-08-175.3   Rising Trend367.112524431
AEHR2021-08-165.23   Rising Trend366.972669293
AEHR2021-08-135.67   Rising Trend367.924479345
AEHR2021-08-125.77   Rising Trend368.052699920
AEHR2021-08-116.05   Rising Trend368.289844798
AEHR2021-08-106.11   Rising Trend368.2611163039
AEHR2021-08-096.49   Rising Trend368.6643636691
AEHR2021-08-065.85   Rising Trend366.433786081
AEHR2021-08-055.67   Rising Trend366.303908338
AEHR2021-08-045.45   Rising Trend366.0571206494
AEHR2021-08-035.67   Rising Trend366.568856112
AEHR2021-08-025.73   Rising Trend366.8112396130
AEHR2021-07-305.62   Rising Trend366.1431358366
AEHR2021-07-295.55   Rising Trend365.921242227
AEHR2021-07-285.87   Rising Trend359.0842177513
AEHR2021-07-275.58   Rising Trend376.4152603902
AEHR2021-07-265.34   Rising Trend371.2732085418
AEHR2021-07-236.1   Rising Trend477.1855651841
AEHR2021-07-226.195   Rising Trend489.46415762891
AEHR2021-07-218.03   Rising Trend518.37232807274
AEHR2021-07-205.84   Rising Trend446.51232760776
AEHR2021-07-196.39   Rising Trend464.538139700311
AEHR2021-07-163.4   Rising Trend46.90678224443
AEHR2021-07-152.81   Rising Trend0.7972530456
AEHR2021-07-142.83   Rising Trend0.834265015
AEHR2021-07-132.93   Rising Trend0.837350553
AEHR2021-07-123.0   Rising Trend0.8181091549
AEHR2021-07-092.72   Rising Trend0.571590218
AEHR2021-07-082.37   Rising Trend0.348279751
AEHR2021-07-072.43   Rising Trend0.417247509
AEHR2021-07-062.5   Rising Trend0.524470615
AEHR2021-07-022.74   Rising Trend0.67460163
AEHR2021-07-012.72   Rising Trend0.675104110
AEHR2021-06-302.76   Rising Trend0.68686411
AEHR2021-06-292.73   Rising Trend0.679311644
AEHR2021-06-282.66   Rising Trend0.659139940
AEHR2021-06-252.59   Rising Trend0.637232537
AEHR2021-06-242.67   Rising Trend0.554121769
AEHR2021-06-232.58   Rising Trend0.742256178
AEHR2021-06-222.51   Rising Trend0.719128231
AEHR2021-06-212.47   Rising Trend0.71349724
AEHR2021-06-182.44   Rising Trend0.717246161
AEHR2021-06-172.54   Rising Trend0.747207326
AEHR2021-06-162.57   Rising Trend0.741265128
AEHR2021-06-152.64   Rising Trend0.754226669
AEHR2021-06-142.71   Rising Trend0.751180439
AEHR2021-06-112.68   Rising Trend0.733147078
AEHR2021-06-102.63   Rising Trend0.784144179
AEHR2021-06-092.65   Rising Trend0.77787662
AEHR2021-06-082.72   Rising Trend0.829438803
AEHR2021-06-072.74   Rising Trend0.932415647
AEHR2021-06-042.73   Rising Trend0.858732258
AEHR2021-06-032.65   Rising Trend0.801812956
AEHR2021-06-022.66   Rising Trend0.802503424
AEHR2021-06-012.51   Rising Trend0.7781294159
AEHR2021-05-282.25   Rising Trend0.4341041981
AEHR2021-05-272.12   Rising Trend0.226224010
AEHR2021-05-262.14   Rising Trend0.225123655
AEHR2021-05-252.09   Rising Trend0.386680601
AEHR2021-05-242.14   Rising Trend0.457198168
AEHR2021-05-212.16   Rising Trend0.399431792
AEHR2021-05-202.3   Rising Trend0.6713085151
AEHR2021-05-192.42   Rising Trend1.0282782141
AEHR2021-05-182.13   Rising Trend0.23107784
AEHR2021-05-172.1   Rising Trend0.21478007
AEHR2021-05-142.1   Rising Trend0.307371330
AEHR2021-05-131.97   Rising Trend0.393162582
AEHR2021-05-122.03   Rising Trend0.447178664
AEHR2021-05-112.175   Rising Trend0.465157210
AEHR2021-05-102.25   Rising Trend0.501597717
AEHR2021-05-072.29   Rising Trend0.584123123
AEHR2021-05-062.25   Rising Trend0.4761237351
AEHR2021-05-052.2   Rising Trend0.416187936
AEHR2021-05-042.39   Rising Trend0.452708157
AEHR2021-05-032.2   Rising Trend0.368100818
AEHR2021-04-302.26   Rising Trend0.36463561
AEHR2021-04-292.31   Rising Trend0.28274652
AEHR2021-04-282.44   Rising Trend0.604106144
AEHR2021-04-272.39   Rising Trend0.56207075
AEHR2021-04-262.35   Rising Trend0.58780395
AEHR2021-04-232.33   Rising Trend0.52757339
AEHR2021-04-222.19   Rising Trend0.72383233
AEHR2021-04-212.19   Rising Trend0.72129349
AEHR2021-04-202.08   Rising Trend0.7277173
AEHR2021-04-192.12   Rising Trend0.70675052
AEHR2021-04-162.18   Rising Trend0.836132477
AEHR2021-04-152.16   Rising Trend0.965173340
AEHR2021-04-142.26   Rising Trend1.013135381
AEHR2021-04-132.28   Rising Trend0.898401606
AEHR2021-04-122.33   Rising Trend0.917708708
AEHR2021-04-092.39   Rising Trend1.024265622
AEHR2021-04-082.66   Rising Trend0.992587491
AEHR2021-04-072.47   Rising Trend0.878143174
AEHR2021-04-062.6   Rising Trend0.911176667
AEHR2021-04-052.62   Rising Trend0.961149485
AEHR2021-04-012.57   Rising Trend0.942126297
AEHR2021-03-312.52   Rising Trend0.848314260
AEHR2021-03-302.38   Rising Trend1.11657244
AEHR2021-03-292.33   Rising Trend1.08685996
AEHR2021-03-262.42   Rising Trend1.13449599
AEHR2021-03-252.37   Rising Trend1.075133445
AEHR2021-03-242.34   Rising Trend1.274114869
AEHR2021-03-232.46   Rising Trend1.289129413
AEHR2021-03-222.59   Rising Trend1.32680327
AEHR2021-03-192.63   Rising Trend1.316277537
AEHR2021-03-182.57   Rising Trend1.436201228
AEHR2021-03-172.75   Rising Trend1.617229569
AEHR2021-03-162.57   Rising Trend1.578179404
AEHR2021-03-152.65   Rising Trend1.481146442
AEHR2021-03-122.56   Rising Trend1.472118989
AEHR2021-03-112.55   Rising Trend1.529125348
AEHR2021-03-102.45   Rising Trend1.427167660
AEHR2021-03-092.44   Rising Trend2.445201592
AEHR2021-03-082.34   Rising Trend2.437208264
AEHR2021-03-052.45   Rising Trend2.509391776
AEHR2021-03-042.35   Rising Trend2.456902065
AEHR2021-03-032.81   Rising Trend2.783230344
AEHR2021-03-022.92   Rising Trend3.123245140
AEHR2021-03-013.09   Rising Trend3.141819990
AEHR2021-02-262.8   Rising Trend2.962299199
AEHR2021-02-252.9   Rising Trend2.928798553
AEHR2021-02-243.2   Rising Trend3.3811800980
AEHR2021-02-233.0   Rising Trend3.0141480289
AEHR2021-02-223.09   Rising Trend3.172106946
AEHR2021-02-193.02   Rising Trend3.006742516
AEHR2021-02-183.37   Rising Trend3.4062977978
AEHR2021-02-173.09   Rising Trend2.714405825
AEHR2021-02-163.26   Rising Trend2.789610096
AEHR2021-02-123.13   Rising Trend2.594483469
AEHR2021-02-113.2   Rising Trend2.6411692649
AEHR2021-02-102.94   Rising Trend2.251633651
AEHR2021-02-092.58   Rising Trend1.678145006
AEHR2021-02-082.55   Rising Trend2.699189436
AEHR2021-02-052.55   Rising Trend2.722181217
AEHR2021-02-042.61   Rising Trend2.722938786
AEHR2021-02-032.4   Rising Trend2.5242408
AEHR2021-02-022.37   Rising Trend2.491134346
AEHR2021-02-012.4   Rising Trend2.719316672
AEHR2021-01-292.29   Rising Trend2.693232103
AEHR2021-01-282.44   Rising Trend2.747236628
AEHR2021-01-272.5   Rising Trend2.763376711
AEHR2021-01-262.8   Rising Trend2.8811805734
AEHR2021-01-252.3   Rising Trend1.987189765
AEHR2021-01-222.4   Rising Trend2.00967799
AEHR2021-01-212.44   Rising Trend2.002158575
AEHR2021-01-202.33   Rising Trend2.014191290
AEHR2021-01-192.25   Rising Trend1.994277314
AEHR2021-01-152.14   Rising Trend1.968213071
AEHR2021-01-142.15   Rising Trend1.854308571
AEHR2021-01-132.25   Rising Trend1.899740775
AEHR2021-01-122.11   Rising Trend1.796146979
AEHR2021-01-112.12   Rising Trend1.814333815
AEHR2021-01-082.11   Rising Trend2.841071300
AEHR2021-01-072.55   Rising Trend3.327417522
AEHR2021-01-062.47   Rising Trend3.291177662
AEHR2021-01-052.4   Rising Trend3.274197969
AEHR2021-01-042.42   Rising Trend3.279236361
AEHR2020-12-312.53   Rising Trend3.303318586
AEHR2020-12-302.34   Rising Trend3.256133103
AEHR2020-12-292.39   Rising Trend3.275109742
AEHR2020-12-282.46   Rising Trend3.303134453
AEHR2020-12-242.47   Rising Trend3.303156140
AEHR2020-12-232.48   Rising Trend3.305323816
AEHR2020-12-222.29   Rising Trend3.247179581
AEHR2020-12-212.17   Rising Trend3.22396585
AEHR2020-12-182.2   Rising Trend3.23104777
AEHR2020-12-172.21   Rising Trend3.22789713
AEHR2020-12-162.16   Rising Trend3.227178851
AEHR2020-12-152.08   Rising Trend3.21669123
AEHR2020-12-142.05   Rising Trend3.221224846
AEHR2020-12-112.05   Rising Trend3.22228163
AEHR2020-12-102.14   Rising Trend3.255138237
AEHR2020-12-092.13   Rising Trend4.186430463
AEHR2020-12-082.115   Rising Trend4.18311592
AEHR2020-12-072.07   Rising Trend4.162411542
AEHR2020-12-042.11   Rising Trend4.1771264612
AEHR2020-12-032.06   Rising Trend4.1159391605
AEHR2020-12-021.62   Declining Trend-0.01894585
AEHR2020-12-011.66   Declining Trend-0.01793376
AEHR2020-11-301.65   Declining Trend-0.0192472
AEHR2020-11-271.705   Rising Trend0.01647739
AEHR2020-11-251.67   Rising Trend0.01253431
AEHR2020-11-241.69   Rising Trend0.013218745
AEHR2020-11-231.71   Rising Trend0.016403045
AEHR2020-11-201.54   Declining Trend-0.056107505
AEHR2020-11-191.64   Declining Trend-0.042160083
AEHR2020-11-181.6   Declining Trend-0.04772111
AEHR2020-11-171.54   Declining Trend-0.04944552
AEHR2020-11-161.54   Declining Trend-0.04863437

AEHR Income Statement

Annual

May-12May-13May-14May-15May-16May-17May-18May-19May-20
Total revenues16 M16 M20 M10 M15 M19 M30 M21 M22 M
Cost of sales9 M9 M9 M6 M9 M12 M17 M13 M14 M
Gross operating profit6 M7 M10 M4 M5 M7 M12 M8 M8 M
Selling Gen & administrative expense7 M7 M6 M6 M7 M7 M7 M8 M8 M
Research & development expense4 M3 M3 M4 M4 M5 M4 M4 M3 M
Operating income-5 M-3 M497000-7 M-6 M-5 M915000-4 M-3 M
floaterest income000000000
floaterest expense000000000
Other income net1 M-33000-64000211000-16000-21000-61000-681000-231000
Pre-tax Income (EBT)-3 M-3 M407000-7 M-7 M-6 M455000-5 M-3 M
Income taxes-1500030000-15000340001000025000-730002700036000
Net income from total operations-3 M-3 M422000-7 M-7 M-6 M528000-5 M-3 M
Minority floaterest000000000
Total net income-3 M-3 M422000-7 M-7 M-6 M528000-5 M-3 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-3 M-3 M422000-7 M-7 M-6 M528000-5 M-3 M
Depreciation491000322000141000135000203000271000417000431000384000
Amortization000000000
Operating income before depreciation (EBITDA)-3 M-3 M574000-6 M-6 M-5 M1 M-4 M-2 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.38-0.360.04-0.55-0.52-0.350.02-0.23-0.12
Diluted EPS total-0.38-0.360.04-0.55-0.52-0.350.02-0.23-0.12

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!