AEHR Option Chain
Aehr Test Systems
$60.60
-$8.61(-12.44%)
49
Overall
45
Value
36
Tech
68
Quality
Market Cap
$1.98B
Volume
3.55M
52W Range
$18.70 - $147.40
Target Price
$128.00
Aehr Test Systems (AEHR) Options Chain Summary
AEHR option chain: Aehr Test Systems has 13 listed option expirations and 1,144 contracts. In the latest session, traders exchanged 5,048 calls and 4,912 puts, a put/call volume ratio of 0.97. Open interest stands at 66,425 calls and 56,921 puts. Max pain for the nearest expiration, Oct 23, 2026, is $82.00, 35.1% above the last close of $60.69.
- Expirations
- 13
- Contracts
- 1,144
- Call volume
- 5,048
- Put volume
- 4,912
- Put/call ratio (volume)
- 0.97
- Call open interest
- 66,425
- Put open interest
- 56,921
- Put/call ratio (OI)
- 0.86
AEHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 885 | 718 | 3,690 | 2,436 | 0.66 | $82.00 |
| Oct 30, 2026 | 1,177 | 654 | 2,960 | 2,178 | 0.74 | $80.00 |
| Nov 6, 2026 | 144 | 89 | 2,443 | 1,489 | 0.61 | $75.00 |
| Nov 13, 2026 | 160 | 73 | 473 | 463 | 0.98 | $80.00 |
| Nov 20, 2026 | 465 | 509 | 3,389 | 4,662 | 1.38 | $95.00 |
| Nov 27, 2026 | 65 | 162 | 328 | 78 | 0.24 | $70.00 |
| Dec 18, 2026 | 477 | 770 | 8,741 | 5,425 | 0.62 | $90.00 |
| Jan 15, 2027 | 722 | 1,811 | 22,184 | 31,921 | 1.44 | $30.00 |
| Mar 19, 2027 | 505 | 33 | 4,754 | 1,383 | 0.29 | $65.00 |
| Jun 17, 2027 | 34 | 28 | 64 | 24 | 0.38 | $60.00 |
| Jan 21, 2028 | 359 | 51 | 14,319 | 5,761 | 0.40 | $25.00 |
| Dec 15, 2028 | 22 | 11 | 2,845 | 927 | 0.33 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEHR | $60.60 | -12.4% | 3.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |