AEHR Stock Chart
Aehr Test Systems
$53.57
+$4.41(+8.97%)
40
Overall
25
Value
27
Tech
68
Quality
Market Cap
$1.76B
Volume
2.99M
52W Range
$18.70 - $147.40
Target Price
$128.00
AEHR stock chart: Aehr Test Systems's price history from one week to all-time, with daily volume. The 52-week range is $18.70 to $147.40.
AEHR Stock Price History
- Close (Nov 6, 2026)
- $53.57
- Return since Nov 10, 2025
- +117.85%
- High (period)
- $145.61
- Low (period)
- $19.40
- 50-day moving average
- $78.43
- 200-day moving average
- $75.52
| Month | Close |
|---|---|
| Nov 2026 | $53.57 |
| Oct 2026 | $54.89 |
| Sep 2026 | $99.62 |
| Aug 2026 | $79.27 |
| Jul 2026 | $79.98 |
| Jun 2026 | $96.06 |
| May 2026 | $92.33 |
| Apr 2026 | $90.56 |
| Mar 2026 | $37.08 |
| Feb 2026 | $37.43 |
| Jan 2026 | $25.64 |
| Dec 2025 | $20.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEHR | $53.57 | +9.0% | 2.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |