Advanced Energy Industries Inc. logo

Advanced Energy Industries Inc.

AEIS
United States flag
NGS

Sector: 
Technology
   

Industry: 
Electronic Components

77.38
 
USD
  
-2.14
  
(-2.69%)
Optionable: Yes  Market Cap: 2,846 M  90-day average vol: 185,669

Previous close: 79.52  Open: 78.41  Bid: 82.0  Ask: 82.0
52 week range    
72.22   
   114.73
Peers   
COHU / 
MKSI / 
UCTT / 
ENTG / 
AMAT / 
Last updated: Tuesday 17th May 2022
49
MarketXLS Rank marketxls
75
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMAT

0.0071123 B21.6136.13

COHU

2 B9.831.49

CVV

0 B51.84.69

ENTG

0.003117 B43.4127.44

MKSI

0.0069 B15.7146.62

UCTT

2 B22.648.81
Trendlast: 6.084

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
81.3422-178.0366.08485.889   Uptrend Fail Warning81.3481.34

SymbolDateCloseSignalTrendVolume
AEISForward 2077.38   Rising Trend6.084144943
AEISForward 1977.38   Declining Trend-33.413144943
AEISForward 1877.38   Declining Trend-45.786144943
AEISForward 1777.38   Declining Trend-59.664144943
AEISForward 1677.38   Declining Trend-32.881144943
AEISForward 1577.38   Declining Trend-27.437144943
AEISForward 1477.38   Declining Trend-48.067144943
AEISForward 1377.38   Declining Trend-64.546144943
AEISForward 1277.38   Declining Trend-52.981144943
AEISForward 1177.38   Declining Trend-48.075144943
AEISForward 1077.38   Declining Trend-82.401144943
AEISForward 977.38   Declining Trend-66.25144943
AEISForward 877.38   Declining Trend-37.719144943
AEISForward 777.38   Declining Trend-52.046144943
AEISForward 677.38   Declining Trend-50.21144943
AEISForward 577.38   Declining Trend-48.906144943
AEISForward 477.38   Declining Trend-54.54144943
AEISForward 377.38   Declining Trend-16.618144943
AEISForward 277.38   Rising Trend40.083144943
AEISForward 177.38   Rising Trend52.983144943
AEIS2022-05-1677.38   Declining Trend-1.028144943
AEIS2022-05-1379.52   Declining Trend-10.473174385
AEIS2022-05-1275.91   Declining Trend-70.015165915
AEIS2022-05-1174.26   Declining Trend-105.793155675
AEIS2022-05-1075.77   Declining Trend-52.355255274
AEIS2022-05-0975.31   Declining Trend-64.492199117
AEIS2022-05-0678.68   Declining Trend-31.517181215
AEIS2022-05-0579.69   Declining Trend-28.953269288
AEIS2022-05-0483.44   Rising Trend85.889303063
AEIS2022-05-0378.73   Declining Trend-25.741151262
AEIS2022-05-0277.82   Declining Trend-58.893157518
AEIS2022-04-2976.52   Declining Trend-139.106198854
AEIS2022-04-2877.56   Declining Trend-78.832169351
AEIS2022-04-2773.84   Declining Trend-178.036152869
AEIS2022-04-2676.47   Declining Trend-121.992224180
AEIS2022-04-2578.63   Declining Trend-66.897178959
AEIS2022-04-2277.11   Declining Trend-96.019130959
AEIS2022-04-2179.6   Declining Trend-64.76207560
AEIS2022-04-2080.0   Declining Trend-34.835168928
AEIS2022-04-1977.95   Declining Trend-43.021129767
AEIS2022-04-1875.7   Declining Trend-129.783148956
AEIS2022-04-1473.98   Declining Trend-168.995124468
AEIS2022-04-1375.7   Declining Trend-135.025130407
AEIS2022-04-1276.04   Declining Trend-116.647188067
AEIS2022-04-1175.52   Declining Trend-142.555214954
AEIS2022-04-0877.23   Declining Trend-100.255215979
AEIS2022-04-0781.09   Declining Trend-71.421257850
AEIS2022-04-0680.49   Declining Trend-97.243209446
AEIS2022-04-0583.06   Declining Trend-36.789139039
AEIS2022-04-0486.33   Rising Trend45.644229626
AEIS2022-04-0184.93   Rising Trend4.517204613
AEIS2022-03-3186.08   Declining Trend-30.529186270
AEIS2022-03-3087.23   Rising Trend38.122130469
AEIS2022-03-2991.64   Rising Trend65.472255203
AEIS2022-03-2888.7   Rising Trend0.097110453
AEIS2022-03-2589.81   Rising Trend15.25109926
AEIS2022-03-2490.22   Rising Trend25.893142656
AEIS2022-03-2386.63   Declining Trend-36.72128314
AEIS2022-03-2289.2   Rising Trend59.395122013
AEIS2022-03-2188.79   Rising Trend59.868131777
AEIS2022-03-1890.57   Rising Trend50.755467191
AEIS2022-03-1790.26   Rising Trend41.407216844
AEIS2022-03-1685.97   Declining Trend-50.034164617
AEIS2022-03-1582.74   Declining Trend-80.491140592
AEIS2022-03-1478.42   Declining Trend-170.02187052
AEIS2022-03-1183.48   Declining Trend-75.453150298
AEIS2022-03-1083.98   Declining Trend-106.967206470
AEIS2022-03-0986.24   Declining Trend-52.269216812
AEIS2022-03-0881.66   Declining Trend-133.661229206
AEIS2022-03-0781.23   Declining Trend-133.464219451
AEIS2022-03-0482.33   Declining Trend-108.539196206
AEIS2022-03-0386.38   Declining Trend-92.366121514
AEIS2022-03-0288.34   Declining Trend-30.467125928
AEIS2022-03-0185.1   Declining Trend-122.019202718
AEIS2022-02-2885.85   Declining Trend-90.278351466
AEIS2022-02-2588.03   Rising Trend3.952234127
AEIS2022-02-2486.24   Declining Trend-36.916279294
AEIS2022-02-2382.82   Declining Trend-164.764200325
AEIS2022-02-2283.62   Declining Trend-103.244119152
AEIS2022-02-1886.33   Declining Trend-85.262131704
AEIS2022-02-1786.37   Declining Trend-93.346115409
AEIS2022-02-1689.11   Declining Trend-58.069196755
AEIS2022-02-1588.24   Declining Trend-74.348252841
AEIS2022-02-1482.28   Declining Trend-221.065208710
AEIS2022-02-1182.06   Declining Trend-254.329273036
AEIS2022-02-1085.59   Declining Trend-172.254483195
AEIS2022-02-0985.67   Declining Trend-188.241318866
AEIS2022-02-0883.69   Declining Trend-232.65342272
AEIS2022-02-0783.05   Declining Trend-246.181349715
AEIS2022-02-0482.69   Declining Trend-240.295197892
AEIS2022-02-0383.87   Declining Trend-201.793205286
AEIS2022-02-0286.5   Declining Trend-210.183296197
AEIS2022-02-0186.4   Declining Trend-196.303417006
AEIS2022-01-3186.18   Declining Trend-219.781244929
AEIS2022-01-2881.9   Declining Trend-301.755224635
AEIS2022-01-2779.24   Declining Trend-345.837441199
AEIS2022-01-2686.12   Declining Trend-31.61229269
AEIS2022-01-2584.19   Declining Trend-115.796229706
AEIS2022-01-2488.0   Declining Trend-27.291262993
AEIS2022-01-2185.87   Declining Trend-99.979282563
AEIS2022-01-2085.11   Declining Trend-104.059161642
AEIS2022-01-1986.11   Declining Trend-86.109314827
AEIS2022-01-1889.1   Declining Trend-0.002243929
AEIS2022-01-1493.73   Rising Trend121.635191684
AEIS2022-01-1392.13   Rising Trend59.179247081
AEIS2022-01-1292.23   Rising Trend50.573203941
AEIS2022-01-1190.25   Declining Trend-3.377125350
AEIS2022-01-1088.79   Declining Trend-6.82148720
AEIS2022-01-0789.57   Rising Trend36.866186064
AEIS2022-01-0691.8   Rising Trend70.569157626
AEIS2022-01-0589.42   Rising Trend33.824175731
AEIS2022-01-0492.9   Rising Trend92.271108918
AEIS2022-01-0392.82   Rising Trend102.454193573
AEIS2021-12-3191.06   Rising Trend63.287137589
AEIS2021-12-3092.28   Rising Trend90.565251545
AEIS2021-12-2992.55   Rising Trend91.764148770
AEIS2021-12-2890.41   Rising Trend79.853121077
AEIS2021-12-2790.58   Rising Trend65.314103092
AEIS2021-12-2389.05   Rising Trend96.049114995
AEIS2021-12-2288.19   Rising Trend74.363139375
AEIS2021-12-2187.18   Rising Trend81.18208087
AEIS2021-12-2084.4   Declining Trend-3.489311146
AEIS2021-12-1786.38   Rising Trend55.5551114674
AEIS2021-12-1684.93   Declining Trend-102.66288307
AEIS2021-12-1587.5   Declining Trend-40.785255970
AEIS2021-12-1485.03   Declining Trend-137.823256403
AEIS2021-12-1385.36   Declining Trend-123.182200244
AEIS2021-12-1086.78   Declining Trend-76.319165924
AEIS2021-12-0987.91   Declining Trend-33.192184855
AEIS2021-12-0893.11   Rising Trend42.376150758
AEIS2021-12-0792.47   Rising Trend36.148106925
AEIS2021-12-0688.87   Declining Trend-15.534216288
AEIS2021-12-0386.46   Declining Trend-55.122206816
AEIS2021-12-0287.06   Declining Trend-53.94213254
AEIS2021-12-0188.59   Declining Trend-14.839297762
AEIS2021-11-3087.69   Declining Trend-53.069220409
AEIS2021-11-2988.75   Declining Trend-2.669170017
AEIS2021-11-2687.89   Declining Trend-18.797328304
AEIS2021-11-2491.4   Rising Trend107.599406636
AEIS2021-11-2390.6   Rising Trend105.247270359
AEIS2021-11-2289.29   Rising Trend85.576196650
AEIS2021-11-1989.59   Rising Trend64.556251484
AEIS2021-11-1889.22   Rising Trend53.141328438
AEIS2021-11-1789.75   Rising Trend91.187183975
AEIS2021-11-1690.75   Rising Trend100.181148345
AEIS2021-11-1590.67   Rising Trend58.075194727
AEIS2021-11-1291.36   Rising Trend67.148189494
AEIS2021-11-1193.98   Rising Trend105.604333567
AEIS2021-11-1093.25   Rising Trend106.88172283
AEIS2021-11-0992.65   Rising Trend58.844343393
AEIS2021-11-0895.01   Rising Trend130.222196871
AEIS2021-11-0595.15   Rising Trend137.067160579
AEIS2021-11-0493.97   Rising Trend145.408190026
AEIS2021-11-0393.83   Declining Trend-0.758111375
AEIS2021-11-0292.17   Declining Trend-21.64103547
AEIS2021-11-0194.02   Declining Trend-24.889207042
AEIS2021-10-2991.82   Declining Trend-37.157178953
AEIS2021-10-2891.23   Declining Trend-48.85200563
AEIS2021-10-2784.76   Declining Trend-146.006134928
AEIS2021-10-2685.28   Declining Trend-117.207153480
AEIS2021-10-2585.82   Declining Trend-97.259106828
AEIS2021-10-2285.17   Declining Trend-126.863124416
AEIS2021-10-2186.24   Declining Trend-109.938207063
AEIS2021-10-2087.56   Declining Trend-44.247110390
AEIS2021-10-1988.0   Declining Trend-24.178100480
AEIS2021-10-1887.24   Declining Trend-64.38194482
AEIS2021-10-1588.44   Declining Trend-79.591263578
AEIS2021-10-1487.39   Declining Trend-138.437212457
AEIS2021-10-1385.47   Declining Trend-168.231130983
AEIS2021-10-1285.46   Declining Trend-216.163267419
AEIS2021-10-1185.85   Declining Trend-206.234179270
AEIS2021-10-0887.46   Declining Trend-185.1131683
AEIS2021-10-0788.41   Declining Trend-159.799346739
AEIS2021-10-0685.41   Declining Trend-441.339231283
AEIS2021-10-0585.42   Declining Trend-438.328202688
AEIS2021-10-0485.31   Declining Trend-466.924183197
AEIS2021-10-0188.85   Declining Trend-376.779191787
AEIS2021-09-3087.75   Declining Trend-399.839205255
AEIS2021-09-2990.22   Declining Trend-309.638345509
AEIS2021-09-2890.03   Declining Trend-280.026367490
AEIS2021-09-2791.76   Declining Trend-178.941184167
AEIS2021-09-2490.63   Declining Trend-212.25155464
AEIS2021-09-2390.68   Declining Trend-207.84226712
AEIS2021-09-2287.63   Declining Trend-243.6174785
AEIS2021-09-2184.76   Declining Trend-272.492182939
AEIS2021-09-2084.13   Declining Trend-320.538253576
AEIS2021-09-1787.05   Declining Trend-268.91669239
AEIS2021-09-1686.45   Declining Trend-337.39261960
AEIS2021-09-1587.7   Declining Trend-325.428189588
AEIS2021-09-1485.76   Declining Trend-400.465230311
AEIS2021-09-1388.08   Declining Trend-339.845168331
AEIS2021-09-1087.02   Declining Trend-343.718178252
AEIS2021-09-0986.17   Declining Trend-358.782147082
AEIS2021-09-0885.95   Declining Trend-526.575200759
AEIS2021-09-0789.33   Declining Trend-456.763165749
AEIS2021-09-0389.1   Declining Trend-462.079124601
AEIS2021-09-0289.91   Declining Trend-449.324143569
AEIS2021-09-0189.64   Declining Trend-455.312161869
AEIS2021-08-3190.18   Declining Trend-415.569220987
AEIS2021-08-3090.46   Declining Trend-385.706147281
AEIS2021-08-2791.09   Declining Trend-333.445255302
AEIS2021-08-2687.71   Declining Trend-413.874155031
AEIS2021-08-2587.79   Declining Trend-417.904217608
AEIS2021-08-2486.86   Declining Trend-384.955287744
AEIS2021-08-2383.6   Declining Trend-468.767490099
AEIS2021-08-2082.73   Declining Trend-513.533201439
AEIS2021-08-1983.17   Declining Trend-515.226204785
AEIS2021-08-1884.47   Declining Trend-531.799315457
AEIS2021-08-1782.88   Declining Trend-604.165309716
AEIS2021-08-1685.62   Declining Trend-529.396189609
AEIS2021-08-1386.61   Declining Trend-473.548216503
AEIS2021-08-1286.78   Declining Trend-436.455252292
AEIS2021-08-1189.41   Declining Trend-357.159390187
AEIS2021-08-1089.6   Declining Trend-568.092295898
AEIS2021-08-0993.02   Declining Trend-467.68218260
AEIS2021-08-0694.19   Declining Trend-496.21210835
AEIS2021-08-0592.02   Declining Trend-777.099446214
AEIS2021-08-0490.37   Declining Trend-898.821516305
AEIS2021-08-03102.85   Declining Trend-243.654195640
AEIS2021-08-02103.0   Declining Trend-261.975113066
AEIS2021-07-30103.75   Declining Trend-227.347133417
AEIS2021-07-29102.32   Declining Trend-241.166158697
AEIS2021-07-28101.64   Declining Trend-257.998168010
AEIS2021-07-2797.57   Declining Trend-265.167198389
AEIS2021-07-26100.19   Declining Trend-166.429130704
AEIS2021-07-23101.35   Declining Trend-165.888133564
AEIS2021-07-22101.08   Declining Trend-142.139120537
AEIS2021-07-21103.3   Declining Trend-171.657236308
AEIS2021-07-2099.27   Declining Trend-308.036232968
AEIS2021-07-1994.6   Declining Trend-396.773297702
AEIS2021-07-1696.2   Declining Trend-293.757242040
AEIS2021-07-1599.98   Declining Trend-186.855189935
AEIS2021-07-14103.19   Declining Trend-154.391178449
AEIS2021-07-13106.32   Declining Trend-150.257157677
AEIS2021-07-12107.71   Declining Trend-128.948169826
AEIS2021-07-09106.68   Declining Trend-194.058214979
AEIS2021-07-08106.76   Declining Trend-438.427162442
AEIS2021-07-07109.68   Declining Trend-446.153196414
AEIS2021-07-06110.0   Declining Trend-410.243268105
AEIS2021-07-02109.49   Declining Trend-367.447159790
AEIS2021-07-01111.0   Declining Trend-278.357146253
AEIS2021-06-30112.71   Declining Trend-264.085186816
AEIS2021-06-29113.6   Declining Trend-279.831244344
AEIS2021-06-28113.59   Declining Trend-180.304255906
AEIS2021-06-25111.53   Declining Trend-211.692596975
AEIS2021-06-24109.67   Declining Trend-309.582134445
AEIS2021-06-23107.49   Declining Trend-318.185202611
AEIS2021-06-22106.12   Declining Trend-380.465222357
AEIS2021-06-21105.18   Declining Trend-448.766206546
AEIS2021-06-18104.0   Declining Trend-475.146437490
AEIS2021-06-17104.6   Declining Trend-382.257251751
AEIS2021-06-16105.09   Declining Trend-357.816282885
AEIS2021-06-15105.13   Declining Trend-366.464312170
AEIS2021-06-14105.87   Declining Trend-401.843287449
AEIS2021-06-11104.55   Declining Trend-424.511194036
AEIS2021-06-10102.85   Declining Trend-499.914162516
AEIS2021-06-09101.5   Declining Trend-702.214192975
AEIS2021-06-08103.04   Declining Trend-769.745190838
AEIS2021-06-07102.98   Declining Trend-728.046181774
AEIS2021-06-04102.8   Declining Trend-742.507180256
AEIS2021-06-03100.81   Declining Trend-747.874262080
AEIS2021-06-02103.47   Declining Trend-731.839455850
AEIS2021-06-01103.5   Declining Trend-729.003235861
AEIS2021-05-28102.01   Declining Trend-639.912159599
AEIS2021-05-27102.0   Declining Trend-669.84181594
AEIS2021-05-26100.16   Declining Trend-636.419199343
AEIS2021-05-25100.19   Declining Trend-616.409252340
AEIS2021-05-24100.01   Declining Trend-691.447238220
AEIS2021-05-2198.06   Declining Trend-759.387277822
AEIS2021-05-2098.36   Declining Trend-785.083246040
AEIS2021-05-1994.94   Declining Trend-813.798204640
AEIS2021-05-1891.75   Declining Trend-855.293237031
AEIS2021-05-1793.62   Declining Trend-805.281224161
AEIS2021-05-1493.73   Declining Trend-824.704234536
AEIS2021-05-1391.82   Declining Trend-1012.532367165
AEIS2021-05-1288.46   Declining Trend-1196.73463530
AEIS2021-05-1187.0   Declining Trend-1406.882363822
AEIS2021-05-1085.48   Declining Trend-1558.513482536
AEIS2021-05-0790.12   Declining Trend-1269.456591465
AEIS2021-05-0690.41   Declining Trend-1280.979671337
AEIS2021-05-0593.68   Declining Trend-1015.528904714
AEIS2021-05-04103.24   Declining Trend-173.378361691
AEIS2021-05-03108.36   Declining Trend-18.862310227
AEIS2021-04-30110.31   Rising Trend179.265204574
AEIS2021-04-29114.51   Rising Trend184.705114331
AEIS2021-04-28116.67   Rising Trend236.442137562
AEIS2021-04-27117.49   Rising Trend213.893133195
AEIS2021-04-26119.72   Rising Trend176.303249268
AEIS2021-04-23116.42   Rising Trend77.985175229
AEIS2021-04-22112.87   Declining Trend-75.261302853
AEIS2021-04-21115.14   Rising Trend103.645187538
AEIS2021-04-20107.25   Declining Trend-54.546251444
AEIS2021-04-19111.97   Rising Trend121.338173992
AEIS2021-04-16116.75   Rising Trend227.378202230
AEIS2021-04-15115.79   Rising Trend70.578191530
AEIS2021-04-14113.3   Rising Trend26.144193039
AEIS2021-04-13114.66   Rising Trend130.458189264
AEIS2021-04-12119.53   Rising Trend208.972205133
AEIS2021-04-09118.45   Rising Trend314.41158790
AEIS2021-04-08118.59   Rising Trend333.283188190
AEIS2021-04-07117.67   Rising Trend374.65132224
AEIS2021-04-06119.54   Rising Trend378.522220971
AEIS2021-04-05120.33   Rising Trend389.174395607
AEIS2021-04-01116.7   Rising Trend351.189343856
AEIS2021-03-31109.17   Declining Trend-6.016439153
AEIS2021-03-30105.98   Declining Trend-97.068389537
AEIS2021-03-29107.53   Declining Trend-110.585375254
AEIS2021-03-26111.05   Declining Trend-14.366278118
AEIS2021-03-25102.08   Declining Trend-265.469282891
AEIS2021-03-24101.83   Declining Trend-392.386434530
AEIS2021-03-23100.37   Declining Trend-354.598262422
AEIS2021-03-22104.87   Declining Trend-242.639166978
AEIS2021-03-19103.31   Declining Trend-190.734929447
AEIS2021-03-18104.18   Declining Trend-77.612184877
AEIS2021-03-17110.14   Declining Trend-101.87234142
AEIS2021-03-16107.47   Declining Trend-164.374281893
AEIS2021-03-15108.0   Declining Trend-106.993166491
AEIS2021-03-12106.35   Declining Trend-125.185141791
AEIS2021-03-11108.7   Declining Trend-10.163156595
AEIS2021-03-10103.77   Declining Trend-101.998166168
AEIS2021-03-09103.97   Declining Trend-88.086311395
AEIS2021-03-0896.33   Declining Trend-330.204315142
AEIS2021-03-05102.2   Declining Trend-82.597240376
AEIS2021-03-0499.99   Declining Trend-98.469413505
AEIS2021-03-03105.26   Rising Trend26.221159491
AEIS2021-03-02106.94   Rising Trend73.84321574
AEIS2021-03-01111.37   Rising Trend181.705235730
AEIS2021-02-26104.45   Rising Trend1.179376991
AEIS2021-02-25101.3   Declining Trend-98.246240021
AEIS2021-02-24108.8   Declining Trend-6.106383904
AEIS2021-02-23103.89   Declining Trend-111.323426999
AEIS2021-02-22104.3   Declining Trend-99.617345309
AEIS2021-02-19108.5   Rising Trend132.279331479
AEIS2021-02-18106.07   Rising Trend99.66198997
AEIS2021-02-17110.6   Rising Trend23.689296277
AEIS2021-02-16111.0   Rising Trend49.807348519
AEIS2021-02-12109.03   Declining Trend-53.848328030
AEIS2021-02-11108.05   Rising Trend4.023554544
AEIS2021-02-10105.39   Declining Trend-77.87666615
AEIS2021-02-09114.84   Rising Trend681.943292908
AEIS2021-02-08116.13   Rising Trend760.854275484
AEIS2021-02-05113.16   Rising Trend723.353177694
AEIS2021-02-04113.03   Rising Trend753.027292729
AEIS2021-02-03108.78   Rising Trend628.205230327
AEIS2021-02-02111.81   Rising Trend660.672293505
AEIS2021-02-01108.57   Rising Trend525.918205491
AEIS2021-01-29102.58   Rising Trend369.691283781
AEIS2021-01-28106.95   Rising Trend499.964357317
AEIS2021-01-27104.15   Rising Trend396.558293726
AEIS2021-01-26111.34   Rising Trend545.275235916
AEIS2021-01-25114.52   Rising Trend707.723342663
AEIS2021-01-22118.83   Rising Trend829.772250081
AEIS2021-01-21120.09   Rising Trend939.795283014
AEIS2021-01-20119.41   Rising Trend934.117394918
AEIS2021-01-19124.05   Rising Trend1112.16398928
AEIS2021-01-15115.47   Rising Trend793.423306548
AEIS2021-01-14117.7   Rising Trend808.914429170
AEIS2021-01-13111.61   Rising Trend644.855178710
AEIS2021-01-12114.12   Rising Trend737.348201042
AEIS2021-01-11113.85   Rising Trend883.159231600
AEIS2021-01-08112.26   Rising Trend876.153236238
AEIS2021-01-07111.53   Rising Trend886.843276095
AEIS2021-01-06106.26   Rising Trend820.132430074
AEIS2021-01-05101.86   Rising Trend591.556246463
AEIS2021-01-0497.99   Rising Trend519.076258168
AEIS2020-12-3196.97   Rising Trend472.097174793
AEIS2020-12-3097.18   Rising Trend487.832340713
AEIS2020-12-2995.25   Rising Trend451.204149649
AEIS2020-12-2898.31   Rising Trend489.859152364
AEIS2020-12-2498.9   Rising Trend492.387111819
AEIS2020-12-2397.18   Rising Trend463.336161811
AEIS2020-12-2297.94   Rising Trend470.336184502
AEIS2020-12-2197.56   Rising Trend473.105206988
AEIS2020-12-1898.79   Rising Trend508.966523520
AEIS2020-12-17100.62   Rising Trend597.933210082
AEIS2020-12-16100.05   Rising Trend596.775224577
AEIS2020-12-15100.49   Rising Trend545.815269665
AEIS2020-12-14100.83   Rising Trend631.516219508
AEIS2020-12-1198.11   Rising Trend581.787198887
AEIS2020-12-1097.63   Rising Trend682.82196894
AEIS2020-12-0997.41   Rising Trend711.102339852
AEIS2020-12-08102.33   Rising Trend687.785343934
AEIS2020-12-07100.17   Rising Trend634.588532808
AEIS2020-12-04100.92   Rising Trend597.436444494
AEIS2020-12-0397.91   Rising Trend507.246251353
AEIS2020-12-0299.99   Rising Trend533.466257935
AEIS2020-12-0199.75   Rising Trend530.776442565
AEIS2020-11-3096.46   Rising Trend423.95260895
AEIS2020-11-2797.38   Rising Trend439.13591561
AEIS2020-11-2594.4   Rising Trend428.655271490
AEIS2020-11-2496.22   Rising Trend464.501224850
AEIS2020-11-2394.48   Rising Trend426.473227615
AEIS2020-11-2090.09   Rising Trend333.162212450
AEIS2020-11-1989.95   Rising Trend310.85123693
AEIS2020-11-1888.52   Rising Trend282.24189408
AEIS2020-11-1789.01   Rising Trend286.334172430
AEIS2020-11-1689.8   Rising Trend290.154179835
AEIS2020-11-1386.29   Rising Trend284.802161327
AEIS2020-11-1284.47   Rising Trend277.15260472
AEIS2020-11-1186.37   Rising Trend413.646275382

AEIS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues452 M299 M367 M415 M484 M671 M719 M789 M1,416 M
Cost of sales254 M141 M163 M185 M219 M300 M332 M433 M799 M
Gross operating profit180 M152 M194 M221 M257 M361 M373 M330 M570 M
Selling Gen & administrative expense69 M57 M59 M66 M78 M93 M108 M143 M189 M
Research & development expense58 M35 M37 M40 M44 M58 M76 M102 M144 M
Operating income35 M52 M88 M107 M127 M201 M176 M59 M189 M
floaterest income000000000
floaterest expense000000000
Other income net-6 M-4 M-2 M-1 M1 M-3 M-3 M8 M-31 M
Pre-tax Income (EBT)30 M48 M86 M105 M128 M198 M172 M67 M158 M
Income taxes10 M-11 M17 M22 M11 M62 M25 M11 M23 M
Net income from total operations21 M32 M47 M-158 M127 M138 M147 M65 M135 M
Minority floaterest000000000
Total net income21 M32 M47 M-158 M127 M138 M147 M65 M135 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common20 M60 M69 M83 M117 M136 M147 M56 M135 M
Depreciation18 M7 M10 M9 M8 M9 M14 M26 M48 M
Amortization6 M8500005 M4 M4 M4 M6 M12 M20 M
Operating income before depreciation (EBITDA)53 M59 M98 M116 M135 M210 M189 M86 M237 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.530.811.16-3.893.213.473.761.73.52
Diluted EPS total0.520.791.14-3.893.183.433.741.693.5

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!