Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Advanced Energy Industries Inc. logo

Advanced Energy Industries Inc.

Sector: Technology   

Industry: Electronic Components

Optionable: Yes  Market Cap: 4,078 M  90-day average vol: 186,503

Previous close: 108.63  Open: 108.21  Bid: 66.97  Ask: 113.2
52 week range    
Last updated: Monday 24th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord


AEIS Income Statement

AcquiredInProcessRnDIncome-2 M
Amortization of intangibles5 M4 M4 M4 M6 M12 M20 M22 M26 M28 M
Basic EPS from continuing operations1.722.052.943.423.763.177.057.0610.726.91
Basic EPS total1.16-3.893.213.473.763.397.047.0610.666.84
Basic weighted shares outstanding40 M41 M40 M40 M39 M38 M38 M38 M37 M37 M
Cost of sales-25 M-33 M-38 M-47 M-353 M473 M874 M924 M1,170 M1,063 M
Depreciation-5 M-4 M-4 M-5 M-8 M14 M28 M31 M34 M38 M
Depreciation unreconciled5 M4 M4 M4 M6 M12 M20 M22 M26 M28 M
DepreciationAndAmortization5 M4 M4 M4 M6 M12 M20 M22 M26 M28 M
Diluted EPS total1.14-3.893.183.433.743.387.07.0210.586.79
Diluted normalized net income/share1.692.032.923.393.743.167.017.0210.646.86
Diluted weighted shares outstanding41 M41 M40 M40 M39 M38 M39 M38 M38 M38 M
Dividends paid per share0.10.10.1
GainsLossOnDisposalOfDiscontinuedOperations-242 M11 M2 M-38000.011 M65000.0
GeneralAndAdministrativeExpense-6 M-5 M-6 M-6 M-6 M143 M189 M192 M218 M221 M
Gross operating profit188 M217 M253 M356 M366 M316 M542 M532 M676 M592 M
ImpairmentOfCapitalAssets1 M
Income before tax86 M105 M128 M198 M172 M67 M158 M149 M242 M122 M
Income restructuring and M&A2 M198000.04 M5 M13 M5 M7 M27 M
Income taxes17 M22 M11 M62 M25 M11 M23 M14 M40 M-8 M
Interest income-745000.04 M27 M
InterestExpenseNonOperating-228000.03 M6 M5 M7 M17 M
MiscOtherSpecialCharges-86000.0-1 M1 M-3 M823000.013 M-18 M-3 M12 M-2 M
Net income from total operations69 M-158 M127 M138 M294 M65 M135 M135 M200 M128 M
NetIncomeCommonStockholders69 M-158 M127 M138 M294 M65 M135 M135 M200 M128 M
NetIncomeContinuousOperations69 M-158 M127 M138 M294 M65 M135 M135 M200 M128 M
NetIncomeDiscontinuousOperations216 M-242 M11 M2 M-38000.08 M-421000.073000.0-2 M-2 M
NetIncomeExtraordinary147 M65 M
NetNonOperatingInterestIncomeExpense-476000.0-880000.0228000.0-3 M-6 M-5 M-3 M11 M
Normalized income142 M
Operating income88 M107 M127 M201 M176 M54 M176 M152 M233 M114 M
Operating income before depreciation (EBITDA)96 M114 M136 M208 M186 M97 M212 M207 M309 M206 M
OperatingExpense-102 M-110 M-126 M-156 M-194 M261 M366 M381 M442 M479 M
Other income net86000.01 M-1 M3 M-823000.0-13 M18 M3 M-12 M2 M
OtherGainLossFromDispositionOfDiscontinuedOperations8 M-421000.073000.0-2 M-2 M
OtherGandA-6 M-5 M-6 M-6 M-6 M143 M189 M192 M218 M221 M
OtherImpairmentOfCapitalAssets-32 M
OtherOperatingExpenses-390000.0-8 M-2 M-4 M-109000.016 M-8 M-566000.0-836000.0-5 M
OtherWriteOff-670000.0-150000.0-8 M-195000.0-417000.0-4 M511000.0687000.0-441000.0-220000.0
RentAndLandingFees-6 M-5 M-6 M-6 M-6 M7 M
Research & development expense37 M40 M44 M58 M76 M102 M144 M162 M191 M202 M
ResearchExpense37 M40 M44 M58 M76 M102 M144 M162 M191 M202 M
RestructringAndMnAIncome2 M198000.04 M5 M13 M5 M7 M27 M
Revenue per share5 M4 M4 M4 M6 M12 M20 M22 M26 M28 M
SalariesAndWages-4 M-3 M-6 M-13 M-10 M1 M3 M3 M3 M3 M
Selling Gen & administrative expense59 M66 M78 M93 M108 M143 M189 M192 M218 M221 M
SellingAndMarketingExpense59 M66 M78 M93 M108 M
SellingExpense59 M66 M78 M93 M108 M
Special income/charges-2 M-198000.0-4 M-5 M-13 M-5 M-7 M-27 M
Total Income available for interest expense (EBIT)86 M105 M128 M198 M172 M71 M164 M154 M249 M139 M
Total common shares outstanding41 M40 M40 M40 M38 M38 M38 M38 M37 M37 M
Total net income69 M-158 M127 M138 M294 M65 M135 M135 M200 M128 M
Total ordinary shares37 M37 M37 M37 M37 M37 M37 M37 M37 M37 M
Total revenues367 M415 M484 M671 M719 M789 M1,416 M1,456 M1,845 M1,656 M
TotalExpenses-127 M-143 M-164 M-203 M-547 M735 M1,240 M1,304 M1,612 M1,542 M
TotalRevenue327 M351 M411 M579 M719 M789 M1,416 M1,456 M1,845 M1,656 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University