AEIS Stock Chart
Advanced Energy Industries, Inc.
$252.08
-$8.69(-3.33%)
44
Overall
45
Value
30
Tech
57
Quality
Market Cap
$10.10B
Volume
919.99K
52W Range
$174.12 - $397.44
Target Price
$420.77
AEIS stock chart: Advanced Energy Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $174.12 to $397.44.
AEIS Stock Price History
- Close (Oct 15, 2026)
- $252.08
- Return since Oct 14, 2025
- +37.94%
- High (period)
- $389.05
- Low (period)
- $188.88
- 50-day moving average
- $286.85
- 200-day moving average
- $308.24
| Month | Close |
|---|---|
| Oct 2026 | $252.08 |
| Sep 2026 | $281.82 |
| Aug 2026 | $276.86 |
| Jul 2026 | $289.52 |
| Jun 2026 | $372.87 |
| May 2026 | $302.18 |
| Apr 2026 | $383.91 |
| Mar 2026 | $322.71 |
| Feb 2026 | $335.57 |
| Jan 2026 | $255.36 |
| Dec 2025 | $209.37 |
| Nov 2025 | $211.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEIS | $252.08 | -3.3% | 919.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Advanced Energy Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW