AEIS Stock Chart
AEIS
$211.56
-$26.54(-11.15%)
49
Overall
45
Value
45
Tech
57
Quality
Market Cap
$9.64B
Volume
929.06K
52W Range
-- - --
Target Price
$410.00
AEIS stock chart: AEIS's price history from one week to all-time, with daily volume.
AEIS Stock Price History
- Close (Nov 4, 2026)
- $211.56
- Return since Nov 4, 2025
- +8.46%
- High (period)
- $389.05
- Low (period)
- $188.88
- 50-day moving average
- $262.54
- 200-day moving average
- $308.01
| Month | Close |
|---|---|
| Nov 2026 | $211.56 |
| Oct 2026 | $222.06 |
| Sep 2026 | $281.82 |
| Aug 2026 | $276.86 |
| Jul 2026 | $289.52 |
| Jun 2026 | $372.87 |
| May 2026 | $302.18 |
| Apr 2026 | $383.91 |
| Mar 2026 | $322.71 |
| Feb 2026 | $335.57 |
| Jan 2026 | $255.36 |
| Dec 2025 | $209.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEIS | $211.56 | -11.1% | 929.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |