First Majestic Silver Corp. (Canada) logo

First Majestic Silver Corp. (Canada)

AG
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Silver

8.30
 
USD
  
-0.04
  
(-0.48%)
Optionable: Yes  Market Cap: 2,179 M  90-day average vol: 6,685,794

Previous close: 8.34  Open: 8.44  Bid: 8.53  Ask: 8.53
52 week range    
7.24   
   18.93
Peers   
AXU / 
HL / 
EXK / 
PAAS / 
SSRM / 
MAG / 
SVM / 
WPM / 
Last updated: Monday 23rd May 2022
32
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AXU

0 B-23.41.48

EXK

1 B15.83.73

GPL

0 B-5.20.205

HL

0.00483 B206.75.17

MAG

1 B290.914.63

PAAS

0.01775 B1822.6

SSRM

0.01184 B1316.92

SVM

0.00731 B16.13.41

WPM

0.014718 B30.340.93
Top Silver Stocks for Q1 2022
Yahoo Finance 1/19/2022
My Top 5 Portfolio Holdings for 2022
Yahoo Finance 12/30/2021
Trendlast: -2.386

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.7618-3.67-2.3862.965   Declining Trend11.7611.76

SymbolDateCloseSignalTrendVolume
AGForward 208.3   Declining Trend-2.3866204763
AGForward 198.3   Declining Trend-2.1626204763
AGForward 188.3   Declining Trend-2.3296204763
AGForward 178.3   Declining Trend-2.2416204763
AGForward 168.3   Declining Trend-2.3636204763
AGForward 158.3   Declining Trend-2.6296204763
AGForward 148.3   Declining Trend-2.4446204763
AGForward 138.3   Declining Trend-2.6346204763
AGForward 128.3   Declining Trend-2.4166204763
AGForward 118.3   Declining Trend-2.3136204763
AGForward 108.3   Declining Trend-2.2096204763
AGForward 98.3   Declining Trend-2.2946204763
AGForward 88.3   Declining Trend-2.2826204763
AGForward 78.3   Declining Trend-2.1336204763
AGForward 68.3   Declining Trend-2.2746204763
AGForward 58.3   Declining Trend-2.4036204763
AGForward 48.3   Declining Trend-2.5626204763
AGForward 38.3   Declining Trend-2.566204763
AGForward 28.3   Declining Trend-2.6756204763
AGForward 18.3   Declining Trend-2.8896204763
AG2022-05-208.3   Declining Trend-2.9446204763
AG2022-05-198.34   Declining Trend-2.6449119834
AG2022-05-187.83   Declining Trend-3.2595855685
AG2022-05-178.29   Declining Trend-2.8836535134
AG2022-05-168.13   Declining Trend-3.0077011483
AG2022-05-138.17   Declining Trend-3.2767816158
AG2022-05-127.43   Declining Trend-3.6714066735
AG2022-05-118.23   Declining Trend-2.7179121936
AG2022-05-108.35   Declining Trend-2.3197351240
AG2022-05-098.53   Declining Trend-2.089709465
AG2022-05-069.48   Declining Trend-1.0826680192
AG2022-05-059.88   Declining Trend-0.9266653252
AG2022-05-0410.64   Declining Trend-0.3875343527
AG2022-05-0310.4   Declining Trend-0.34703223
AG2022-05-0210.17   Declining Trend-0.5496660174
AG2022-04-2910.3   Declining Trend-0.7215280044
AG2022-04-2810.63   Declining Trend-0.7526257618
AG2022-04-2710.39   Declining Trend-1.0084828386
AG2022-04-2610.61   Declining Trend-1.0854283163
AG2022-04-2511.12   Declining Trend-1.2217964382
AG2022-04-2211.7   Declining Trend-0.8565835771
AG2022-04-2112.25   Declining Trend-0.0198179238
AG2022-04-2013.05   Rising Trend0.7445081424
AG2022-04-1912.97   Rising Trend0.8218561641
AG2022-04-1813.89   Rising Trend1.6067386605
AG2022-04-1414.24   Rising Trend1.8213803139
AG2022-04-1314.25   Rising Trend2.115765677
AG2022-04-1213.68   Rising Trend1.7446366517
AG2022-04-1113.47   Rising Trend1.8725479342
AG2022-04-0813.47   Rising Trend1.9043901506
AG2022-04-0713.17   Rising Trend1.8423456528
AG2022-04-0613.03   Rising Trend1.734096424
AG2022-04-0512.96   Rising Trend1.6846401091
AG2022-04-0413.56   Rising Trend2.3156060817
AG2022-04-0113.58   Rising Trend2.2643661477
AG2022-03-3113.16   Rising Trend1.8844129636
AG2022-03-3013.36   Rising Trend1.8414124833
AG2022-03-2913.36   Rising Trend1.8925744631
AG2022-03-2813.36   Rising Trend1.7146019169
AG2022-03-2513.87   Rising Trend1.884242091
AG2022-03-2413.92   Rising Trend1.8977214914
AG2022-03-2313.93   Rising Trend2.4215235483
AG2022-03-2213.79   Rising Trend2.3854129353
AG2022-03-2114.02   Rising Trend2.6244885236
AG2022-03-1813.83   Rising Trend2.5288179404
AG2022-03-1713.95   Rising Trend2.5246991304
AG2022-03-1613.49   Rising Trend2.4696713686
AG2022-03-1513.3   Rising Trend2.2817640871
AG2022-03-1412.87   Rising Trend2.2546867931
AG2022-03-1113.39   Rising Trend2.6518336464
AG2022-03-1013.7   Rising Trend2.96510416669
AG2022-03-0912.78   Rising Trend1.9798092572
AG2022-03-0813.13   Rising Trend2.21818202015
AG2022-03-0712.51   Rising Trend1.3210913899
AG2022-03-0412.22   Rising Trend0.8729395698
AG2022-03-0311.85   Rising Trend0.1824869025
AG2022-03-0212.02   Rising Trend0.2476288710
AG2022-03-0112.18   Rising Trend0.3067455163
AG2022-02-2811.24   Declining Trend-0.5415150271
AG2022-02-2511.31   Declining Trend-0.6886515947
AG2022-02-2411.36   Declining Trend-0.66610474808
AG2022-02-2311.63   Rising Trend0.0275250702
AG2022-02-2211.4   Declining Trend-0.1075128140
AG2022-02-1811.66   Rising Trend0.0966216074
AG2022-02-1712.09   Rising Trend0.427920522
AG2022-02-1611.88   Rising Trend0.2125352594
AG2022-02-1511.5   Rising Trend0.0313978529
AG2022-02-1411.33   Declining Trend-0.0315339978
AG2022-02-1111.19   Declining Trend-0.066259808
AG2022-02-1010.53   Declining Trend-0.5185257150
AG2022-02-0910.77   Declining Trend-0.382989415
AG2022-02-0810.78   Declining Trend-0.2933105005
AG2022-02-0710.54   Declining Trend-0.3974241324
AG2022-02-049.88   Declining Trend-0.6133249670
AG2022-02-039.84   Declining Trend-0.7664601811
AG2022-02-0210.08   Declining Trend-0.9774415665
AG2022-02-0110.32   Declining Trend-0.8725194822
AG2022-01-3110.16   Declining Trend-1.0294333901
AG2022-01-289.54   Declining Trend-1.4154973123
AG2022-01-279.55   Declining Trend-1.5387852535
AG2022-01-2610.21   Declining Trend-1.0396911582
AG2022-01-2510.51   Declining Trend-0.4514386855
AG2022-01-2410.43   Declining Trend-0.5079737277
AG2022-01-2110.99   Rising Trend0.1286892481
AG2022-01-2011.65   Rising Trend0.5748578167
AG2022-01-1911.88   Rising Trend0.75111505214
AG2022-01-1810.54   Declining Trend-0.8035580163
AG2022-01-1410.7   Declining Trend-0.6813137717
AG2022-01-1310.91   Declining Trend-0.5262806388
AG2022-01-1211.14   Declining Trend-0.4853066542
AG2022-01-1110.84   Declining Trend-0.5433212579
AG2022-01-1010.42   Declining Trend-0.5483178613
AG2022-01-0710.32   Declining Trend-0.6193737705
AG2022-01-0610.26   Declining Trend-0.6285095224
AG2022-01-0510.63   Declining Trend-0.5925173825
AG2022-01-0410.96   Declining Trend-0.6683737860
AG2022-01-0310.92   Declining Trend-0.6292722607
AG2021-12-3111.11   Declining Trend-0.6332900333
AG2021-12-3011.04   Declining Trend-0.7223723252
AG2021-12-2910.78   Declining Trend-0.8545018382
AG2021-12-2811.45   Declining Trend-0.4822832971
AG2021-12-2711.46   Declining Trend-0.4953466119
AG2021-12-2311.54   Declining Trend-0.54313858
AG2021-12-2211.39   Declining Trend-0.4482715834
AG2021-12-2111.15   Declining Trend-0.4793774000
AG2021-12-2010.86   Declining Trend-0.673087239
AG2021-12-1710.85   Declining Trend-0.6826834236
AG2021-12-1610.79   Declining Trend-0.8045477325
AG2021-12-1510.35   Declining Trend-0.9666032917
AG2021-12-1410.36   Declining Trend-0.9224058981
AG2021-12-1310.64   Declining Trend-0.6833704664
AG2021-12-1010.71   Declining Trend-0.5443711248
AG2021-12-0910.88   Declining Trend-0.5153966715
AG2021-12-0811.45   Declining Trend-0.2942673144
AG2021-12-0711.38   Declining Trend-0.5244222175
AG2021-12-0611.01   Declining Trend-0.7984009919
AG2021-12-0310.85   Declining Trend-0.8115368027
AG2021-12-0211.05   Declining Trend-0.7595704126
AG2021-12-0111.17   Declining Trend-0.7567746497
AG2021-11-3011.92   Declining Trend-0.23913831746
AG2021-11-2912.27   Rising Trend0.31411709206
AG2021-11-2611.91   Declining Trend-0.1314900244
AG2021-11-2412.51   Rising Trend0.1012367068
AG2021-11-2312.39   Rising Trend0.1363638213
AG2021-11-2212.6   Rising Trend0.3144253885
AG2021-11-1912.88   Rising Trend0.4052695887
AG2021-11-1813.28   Rising Trend0.4662510770
AG2021-11-1713.57   Rising Trend0.4752828059
AG2021-11-1613.47   Rising Trend0.5153411586
AG2021-11-1513.8   Rising Trend0.6463695885
AG2021-11-1213.85   Rising Trend0.7723786556
AG2021-11-1113.9   Rising Trend0.855366915
AG2021-11-1013.94   Rising Trend0.8986680923
AG2021-11-0913.78   Rising Trend0.8073888797
AG2021-11-0813.83   Rising Trend0.6914196499
AG2021-11-0513.42   Rising Trend0.5054876147
AG2021-11-0412.68   Rising Trend0.0986736136
AG2021-11-0312.74   Rising Trend0.1163904291
AG2021-11-0212.65   Rising Trend0.0142734624
AG2021-11-0112.91   Rising Trend0.0292232535
AG2021-10-2912.67   Rising Trend0.0734318823
AG2021-10-2813.17   Rising Trend0.3263367229
AG2021-10-2713.2   Rising Trend0.3272669280
AG2021-10-2613.27   Rising Trend0.3923603443
AG2021-10-2513.39   Rising Trend0.5854555229
AG2021-10-2213.11   Rising Trend0.4276324220
AG2021-10-2112.97   Rising Trend0.2863009341
AG2021-10-2012.85   Rising Trend0.2394290494
AG2021-10-1912.49   Rising Trend0.1313918501
AG2021-10-1812.11   Declining Trend-0.0912735356
AG2021-10-1512.26   Declining Trend-0.1444118004
AG2021-10-1412.6   Declining Trend-0.0474759138
AG2021-10-1312.21   Declining Trend-0.1896119919
AG2021-10-1211.47   Declining Trend-0.6443722051
AG2021-10-1111.22   Declining Trend-0.8971865331
AG2021-10-0811.34   Declining Trend-0.8813876781
AG2021-10-0711.13   Declining Trend-1.0383421674
AG2021-10-0611.01   Declining Trend-1.1313933666
AG2021-10-0510.84   Declining Trend-1.2875492777
AG2021-10-0410.94   Declining Trend-1.2755419217
AG2021-10-0111.34   Declining Trend-1.0073129187
AG2021-09-3011.3   Declining Trend-0.9784642177
AG2021-09-2911.07   Declining Trend-1.1155731298
AG2021-09-2811.68   Declining Trend-0.7734090484
AG2021-09-2711.89   Declining Trend-0.5872577774
AG2021-09-2411.79   Declining Trend-0.6233038900
AG2021-09-2311.94   Declining Trend-0.63865596
AG2021-09-2212.29   Declining Trend-0.5354563974
AG2021-09-2112.2   Declining Trend-0.6644135710
AG2021-09-2011.94   Declining Trend-0.9364182536
AG2021-09-1712.31   Declining Trend-1.3097487054
AG2021-09-1612.11   Declining Trend-1.5536238139
AG2021-09-1512.79   Declining Trend-1.1122715915
AG2021-09-1412.85   Declining Trend-1.073915148
AG2021-09-1312.7   Declining Trend-1.3233994900
AG2021-09-1012.21   Declining Trend-1.3582511272
AG2021-09-0912.43   Declining Trend-1.3682912510
AG2021-09-0812.53   Declining Trend-1.4482946020
AG2021-09-0712.72   Declining Trend-1.3853355012
AG2021-09-0313.13   Declining Trend-1.2654952243
AG2021-09-0212.77   Declining Trend-1.542476909
AG2021-09-0112.82   Declining Trend-1.4553047802
AG2021-08-3112.91   Declining Trend-1.3313141174
AG2021-08-3012.66   Declining Trend-1.4172729134
AG2021-08-2712.84   Declining Trend-1.2883604304
AG2021-08-2612.17   Declining Trend-1.5272546380
AG2021-08-2512.29   Declining Trend-1.5332523070
AG2021-08-2412.58   Declining Trend-1.4142941038
AG2021-08-2312.49   Declining Trend-1.5564083555
AG2021-08-2011.84   Declining Trend-1.947876749
AG2021-08-1911.71   Declining Trend-2.6434981539
AG2021-08-1812.07   Declining Trend-2.5396127712
AG2021-08-1712.06   Declining Trend-2.2055104536
AG2021-08-1612.59   Declining Trend-1.8433703071
AG2021-08-1312.75   Declining Trend-1.9763024784
AG2021-08-1212.48   Declining Trend-2.0213295148
AG2021-08-1112.93   Declining Trend-1.8613377332
AG2021-08-1012.53   Declining Trend-2.22811821
AG2021-08-0912.47   Declining Trend-2.1644590630
AG2021-08-0613.08   Declining Trend-1.6753121020
AG2021-08-0513.3   Declining Trend-1.7772853514
AG2021-08-0413.2   Declining Trend-1.8523581674
AG2021-08-0313.64   Declining Trend-1.4562368646
AG2021-08-0213.54   Declining Trend-1.542721053
AG2021-07-3013.71   Declining Trend-1.522735320
AG2021-07-2913.73   Declining Trend-1.5173950466
AG2021-07-2813.39   Declining Trend-1.6623126368
AG2021-07-2712.95   Declining Trend-1.7772229740
AG2021-07-2613.12   Declining Trend-1.782767656
AG2021-07-2312.83   Declining Trend-2.0122267291
AG2021-07-2212.96   Declining Trend-2.533237863
AG2021-07-2113.09   Declining Trend-2.533370631
AG2021-07-2012.53   Declining Trend-2.4724020667
AG2021-07-1912.48   Declining Trend-2.4327796640
AG2021-07-1612.97   Declining Trend-2.0826519084
AG2021-07-1513.94   Declining Trend-1.463715386
AG2021-07-1414.08   Declining Trend-1.3844097497
AG2021-07-1314.01   Declining Trend-1.6313196748
AG2021-07-1214.12   Declining Trend-1.5663490347
AG2021-07-0914.6   Declining Trend-1.0953381488
AG2021-07-0814.36   Declining Trend-1.3595116749
AG2021-07-0715.01   Declining Trend-1.0294477370
AG2021-07-0615.3   Declining Trend-0.713031938
AG2021-07-0215.65   Declining Trend-0.5772947836
AG2021-07-0115.62   Declining Trend-0.5772962089
AG2021-06-3015.81   Declining Trend-0.5692544943
AG2021-06-2915.39   Declining Trend-0.7133125795
AG2021-06-2815.55   Declining Trend-0.6822942749
AG2021-06-2515.76   Declining Trend-0.6494094328
AG2021-06-2415.89   Declining Trend-0.6742914223
AG2021-06-2315.74   Declining Trend-1.1963021358
AG2021-06-2215.8   Declining Trend-1.2142962603
AG2021-06-2115.98   Declining Trend-0.9434211272
AG2021-06-1816.18   Declining Trend-0.84312624211
AG2021-06-1716.4   Declining Trend-0.48212520154
AG2021-06-1617.8   Rising Trend1.2025093244
AG2021-06-1518.04   Rising Trend1.4843533963
AG2021-06-1418.23   Rising Trend1.3985003908
AG2021-06-1117.88   Rising Trend1.2914065776
AG2021-06-1018.35   Rising Trend1.7985246319
AG2021-06-0917.49   Rising Trend1.2792850739
AG2021-06-0817.29   Rising Trend1.1263175739
AG2021-06-0717.68   Rising Trend1.4283209307
AG2021-06-0417.58   Rising Trend1.2723319262
AG2021-06-0317.52   Rising Trend1.1775274494
AG2021-06-0218.6   Rising Trend1.7954086255
AG2021-06-0118.4   Rising Trend1.4245970946
AG2021-05-2817.78   Rising Trend0.7852904732
AG2021-05-2717.63   Rising Trend0.4774011383
AG2021-05-2617.56   Rising Trend0.63969699
AG2021-05-2517.83   Rising Trend0.5964526626
AG2021-05-2417.62   Rising Trend1.1732675160
AG2021-05-2117.47   Rising Trend1.3634288743
AG2021-05-2017.77   Rising Trend1.4744848149
AG2021-05-1917.26   Rising Trend1.3465972493
AG2021-05-1817.43   Rising Trend1.2844758373
AG2021-05-1717.38   Rising Trend1.4759162178
AG2021-05-1416.0   Rising Trend0.0943434888
AG2021-05-1315.4   Declining Trend-0.093864358
AG2021-05-1215.73   Rising Trend0.3444328757
AG2021-05-1116.47   Rising Trend0.8684432111
AG2021-05-1015.8   Rising Trend0.5246868236
AG2021-05-0716.39   Rising Trend0.9295684782
AG2021-05-0615.93   Rising Trend0.428637590
AG2021-05-0514.94   Declining Trend-5.0022231980
AG2021-05-0415.17   Rising Trend1.0836130406
AG2021-05-0316.0   Rising Trend2.2425423994
AG2021-04-3015.09   Rising Trend5.4384064845
AG2021-04-2915.54   Rising Trend5.34449911
AG2021-04-2815.9   Rising Trend5.6093421771
AG2021-04-2715.66   Rising Trend5.4142765317
AG2021-04-2615.94   Rising Trend6.3663150064
AG2021-04-2316.22   Rising Trend6.2783818247
AG2021-04-2216.14   Rising Trend6.963682584
AG2021-04-2116.67   Rising Trend7.5614300125
AG2021-04-2015.98   Rising Trend6.8592976812
AG2021-04-1916.03   Rising Trend7.1074225760
AG2021-04-1616.6   Rising Trend7.273899530
AG2021-04-1516.87   Rising Trend7.3535277286
AG2021-04-1416.19   Rising Trend7.0223681955
AG2021-04-1316.88   Rising Trend7.2193242046
AG2021-04-1216.65   Rising Trend7.1943136914
AG2021-04-0917.34   Rising Trend7.2813043651
AG2021-04-0817.56   Rising Trend7.153837744
AG2021-04-0716.7   Rising Trend2.4982100003
AG2021-04-0616.95   Rising Trend8.5364236353
AG2021-04-0516.22   Rising Trend9.0052805091
AG2021-04-0116.43   Rising Trend12.7653631603
AG2021-03-3115.58   Rising Trend12.1643261878
AG2021-03-3014.9   Rising Trend12.1444479151
AG2021-03-2915.37   Rising Trend12.2343257125
AG2021-03-2615.83   Rising Trend13.0712924181
AG2021-03-2515.74   Rising Trend13.0733180313
AG2021-03-2415.53   Rising Trend13.7252744853
AG2021-03-2315.85   Rising Trend14.2454046060
AG2021-03-2216.73   Rising Trend14.4192309869
AG2021-03-1916.86   Rising Trend14.7765980647
AG2021-03-1817.0   Rising Trend14.8083901082
AG2021-03-1717.55   Rising Trend15.0044547629
AG2021-03-1616.91   Rising Trend14.6633909962
AG2021-03-1517.29   Rising Trend14.7174444514
AG2021-03-1216.82   Rising Trend14.4793818229
AG2021-03-1116.47   Rising Trend14.2754116140
AG2021-03-1016.36   Rising Trend13.9543624557
AG2021-03-0916.2   Rising Trend9.4945042801
AG2021-03-0815.4   Rising Trend15.154818600
AG2021-03-0515.95   Rising Trend16.3387926760
AG2021-03-0416.07   Rising Trend20.1568865522
AG2021-03-0316.82   Rising Trend20.5095614636
AG2021-03-0217.51   Rising Trend21.1526121541
AG2021-03-0116.81   Rising Trend20.7618542267
AG2021-02-2618.01   Rising Trend22.3811238110
AG2021-02-2518.95   Rising Trend23.4978833758
AG2021-02-2420.11   Rising Trend25.2788188798
AG2021-02-2319.33   Rising Trend24.9649156871
AG2021-02-2219.64   Rising Trend25.07712605277
AG2021-02-1917.49   Rising Trend22.6355610509
AG2021-02-1817.52   Rising Trend22.5764250464
AG2021-02-1717.42   Rising Trend22.5315342987
AG2021-02-1617.51   Rising Trend22.5056863645
AG2021-02-1217.41   Rising Trend22.166274496
AG2021-02-1116.96   Rising Trend21.8244553879
AG2021-02-1016.92   Rising Trend21.7966274877
AG2021-02-0917.16   Rising Trend22.2325427818
AG2021-02-0817.19   Rising Trend17.8247440323
AG2021-02-0516.5   Rising Trend23.3817164405
AG2021-02-0416.11   Rising Trend24.32312642784
AG2021-02-0316.38   Rising Trend28.6711889934
AG2021-02-0216.76   Rising Trend29.07633471484
AG2021-02-0122.12   Rising Trend46.87759583888
AG2021-01-2918.12   Rising Trend23.17230581081
AG2021-01-2816.86   Rising Trend19.20553458511
AG2021-01-2713.89   Rising Trend3.3988898415
AG2021-01-2614.29   Rising Trend4.4796985087
AG2021-01-2513.95   Rising Trend4.61521607031
AG2021-01-2214.0   Rising Trend4.59218161485
AG2021-01-2113.54   Rising Trend3.93810152711
AG2021-01-2013.9   Rising Trend4.20625025029
AG2021-01-1912.65   Rising Trend1.10512168559
AG2021-01-1511.81   Rising Trend0.04115535746
AG2021-01-1412.64   Rising Trend0.9188804237
AG2021-01-1312.22   Rising Trend0.4285596093
AG2021-01-1212.66   Rising Trend0.8747223545
AG2021-01-1112.55   Rising Trend1.2165429431
AG2021-01-0813.03   Rising Trend1.55911133277
AG2021-01-0714.01   Rising Trend2.695672557
AG2021-01-0614.23   Rising Trend3.1037564156
AG2021-01-0514.26   Rising Trend3.1498179462
AG2021-01-0414.24   Rising Trend3.20210219869
AG2020-12-3113.44   Rising Trend2.1815240628
AG2020-12-3013.65   Rising Trend2.4446123040
AG2020-12-2912.94   Rising Trend1.6964980524
AG2020-12-2813.02   Rising Trend1.6845071565
AG2020-12-2412.74   Rising Trend1.5872766838
AG2020-12-2312.67   Rising Trend1.4415800379
AG2020-12-2212.21   Rising Trend1.3658321884
AG2020-12-2113.13   Rising Trend1.90710314409
AG2020-12-1812.57   Rising Trend1.2547223494
AG2020-12-1712.68   Rising Trend1.3367822160
AG2020-12-1612.09   Rising Trend0.8858442141
AG2020-12-1511.33   Rising Trend0.0795179975
AG2020-12-1410.47   Declining Trend-0.2083632597
AG2020-12-1110.77   Rising Trend0.1032702349
AG2020-12-1010.95   Rising Trend0.543103633
AG2020-12-0910.89   Rising Trend0.4424265408
AG2020-12-0811.37   Rising Trend0.7012624993
AG2020-12-0711.39   Rising Trend0.8824671553
AG2020-12-0411.01   Rising Trend0.7353592355
AG2020-12-0311.02   Rising Trend0.6414354008
AG2020-12-0211.24   Rising Trend0.4484059047
AG2020-12-0111.03   Rising Trend0.4766467218
AG2020-11-3010.37   Declining Trend-0.0056286741
AG2020-11-2710.19   Declining Trend-0.3443727147
AG2020-11-2510.22   Declining Trend-0.1976804388
AG2020-11-2410.03   Declining Trend-0.5737982332
AG2020-11-239.69   Declining Trend-0.8296966830
AG2020-11-2010.27   Declining Trend-0.7834193268
AG2020-11-1910.15   Declining Trend-0.8445162582
AG2020-11-1810.28   Declining Trend-0.833994170
AG2020-11-1710.62   Declining Trend-0.713532993

AG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues265 M277 M272 M248 M300 M264 M308 M369 M367 M
Cost of sales72 M98 M120 M88 M91 M93 M132 M168 M151 M
Gross operating profit167 M136 M91 M84 M129 M93 M82 M133 M159 M
Selling Gen & administrative expense32 M39 M27 M22 M22 M26 M32 M43 M55 M
Research & development expense000000000
Operating income109 M52 M3 M-14 M26 M-11 M-44 M23 M48 M
floaterest income000000000
floaterest expense000000000
Other income net4 M-25 M-78 M-108 M3 M-63 M-211 M-55 M-7 M
Pre-tax Income (EBT)111 M26 M-81 M-126 M25 M-75 M-263 M-39 M30 M
Income taxes22 M64 M-19 M-18 M17 M-22 M-59 M1 M7 M
Net income from total operations89 M-38 M-61 M-108 M9 M-53 M-204 M-40 M23 M
Minority floaterest000000000
Total net income89 M-38 M-61 M-108 M9 M-53 M-204 M-40 M23 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common89 M-38 M-61 M-108 M9 M-53 M-204 M-40 M23 M
Depreciation26 M44 M61 M76 M80 M78 M95 M67 M56 M
Amortization000000000
Operating income before depreciation (EBITDA)139 M72 M-14 M-46 M109 M6 M-158 M40 M98 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.8-0.33-0.52-0.840.05-0.32-1.11-0.20.11
Diluted EPS total0.79-0.33-0.52-0.840.05-0.32-1.11-0.20.11

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!