First Majestic Silver Corp. (Canada)
AG
NYE
Sector: Basic Materials
Industry: Silver
8.30
USD
-0.04
(-0.48%)
Optionable: Yes Market Cap: 2,179 M 90-day average vol: 6,685,794
Previous close: 8.34 Open: 8.44 Bid: 8.53 Ask: 8.53
52 week range
7.24 18.93
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 2.70 |
Price per Book TTM ($) | 1.46 |
PE Ratio (TTM) | 3,705.20 |
Book Value per Share ($) | 6.97 |
5 Year PE Range | -549 , 124.8 |
Returns
7 Day Return | 2.09% | |
1 Month Return | -29.06% | |
3 Month Return | -27.15% | |
1 Year Return | -52.83% | |
3 Year Return | 48.47% | |
5 Year Return | -4.55% | |
YTD Return | -25.29% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.96 |
14 Day SMA ($) | 8.71 |
14 Day EMA ($) | 8.82 |
Money Flow Index | 52.40 |
Average True Range | 0.61 |
50 Day SMA ($) | 11.76 |
200 Day SMA ($) | 11.82 |
ADX | 38.35 |
MACD | -1.11 |
Growth
Free Cash Flow QoQ Growth | -155.62% |
Free Cash Flow YoY Growth | 245.76% |
Revenue YoY Growth | 60.15% |
EPS QoQ Growth | -71.43% |
Revenue QoQ Growth | 64.69% |
EPS YoY Growth | -118.18% |
Profitability
Eric Sprott Reports Holdings in First Majestic Silver Corp.
Yahoo Finance 2/16/2022
MTM Investment Management, LLC Buys PowerShares QQQ Trust Ser 1, FIRST TR SMALL CAP, Amplify ...
Yahoo Finance 2/8/2022
First Majestic Silver (TSE:FR) shareholders are still up 52% over 3 years despite pulling back 17% in the past week
Yahoo Finance 1/28/2022
Endeavour Silver (EXK) Provides '22 Production & Cost View
Yahoo Finance 1/26/2022
3 Fast-Growing Stocks With 93% to 222% Upside, According to Wall Street
Yahoo Finance 1/26/2022
Clean Yield Group Buys International Business Machines Corp, Smith & Nephew PLC, Kyndryl ...
Yahoo Finance 1/24/2022
Aaron Wealth Advisors LLC Buys Walmart Inc, Global X Silver Miners ETF, NVIDIA Corp, Sells ...
Yahoo Finance 1/21/2022
First Majestic Silver rockets higher as silver price surges
Seeking Alpha 1/19/2022
Top Silver Stocks for Q1 2022
Yahoo Finance 1/19/2022
First Majestic Silver: A Strong Finish To The Year
Seeking Alpha 1/19/2022
Why First Majestic Silver, Hecla Mining, and Harmony Gold Stocks Are Rocking Today
Yahoo Finance 1/19/2022
Confluence Investment Management Llc Buys iShares iBonds Dec 2030 Term Corporate ETF, Gates ...
Yahoo Finance 1/4/2022
My Top 5 Portfolio Holdings for 2022
Yahoo Finance 12/30/2021
Trendlast: -2.386
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 11.7618 | -3.67 | -2.386 | 2.965 | Declining Trend | 11.76 | 11.76 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AG | Forward 20 | 8.3 | Declining Trend | -2.386 | 6204763 |
| AG | Forward 19 | 8.3 | Declining Trend | -2.162 | 6204763 |
| AG | Forward 18 | 8.3 | Declining Trend | -2.329 | 6204763 |
| AG | Forward 17 | 8.3 | Declining Trend | -2.241 | 6204763 |
| AG | Forward 16 | 8.3 | Declining Trend | -2.363 | 6204763 |
| AG | Forward 15 | 8.3 | Declining Trend | -2.629 | 6204763 |
| AG | Forward 14 | 8.3 | Declining Trend | -2.444 | 6204763 |
| AG | Forward 13 | 8.3 | Declining Trend | -2.634 | 6204763 |
| AG | Forward 12 | 8.3 | Declining Trend | -2.416 | 6204763 |
| AG | Forward 11 | 8.3 | Declining Trend | -2.313 | 6204763 |
| AG | Forward 10 | 8.3 | Declining Trend | -2.209 | 6204763 |
| AG | Forward 9 | 8.3 | Declining Trend | -2.294 | 6204763 |
| AG | Forward 8 | 8.3 | Declining Trend | -2.282 | 6204763 |
| AG | Forward 7 | 8.3 | Declining Trend | -2.133 | 6204763 |
| AG | Forward 6 | 8.3 | Declining Trend | -2.274 | 6204763 |
| AG | Forward 5 | 8.3 | Declining Trend | -2.403 | 6204763 |
| AG | Forward 4 | 8.3 | Declining Trend | -2.562 | 6204763 |
| AG | Forward 3 | 8.3 | Declining Trend | -2.56 | 6204763 |
| AG | Forward 2 | 8.3 | Declining Trend | -2.675 | 6204763 |
| AG | Forward 1 | 8.3 | Declining Trend | -2.889 | 6204763 |
| AG | 2022-05-20 | 8.3 | Declining Trend | -2.944 | 6204763 |
| AG | 2022-05-19 | 8.34 | Declining Trend | -2.644 | 9119834 |
| AG | 2022-05-18 | 7.83 | Declining Trend | -3.259 | 5855685 |
| AG | 2022-05-17 | 8.29 | Declining Trend | -2.883 | 6535134 |
| AG | 2022-05-16 | 8.13 | Declining Trend | -3.007 | 7011483 |
| AG | 2022-05-13 | 8.17 | Declining Trend | -3.276 | 7816158 |
| AG | 2022-05-12 | 7.43 | Declining Trend | -3.67 | 14066735 |
| AG | 2022-05-11 | 8.23 | Declining Trend | -2.717 | 9121936 |
| AG | 2022-05-10 | 8.35 | Declining Trend | -2.319 | 7351240 |
| AG | 2022-05-09 | 8.53 | Declining Trend | -2.08 | 9709465 |
| AG | 2022-05-06 | 9.48 | Declining Trend | -1.082 | 6680192 |
| AG | 2022-05-05 | 9.88 | Declining Trend | -0.926 | 6653252 |
| AG | 2022-05-04 | 10.64 | Declining Trend | -0.387 | 5343527 |
| AG | 2022-05-03 | 10.4 | Declining Trend | -0.3 | 4703223 |
| AG | 2022-05-02 | 10.17 | Declining Trend | -0.549 | 6660174 |
| AG | 2022-04-29 | 10.3 | Declining Trend | -0.721 | 5280044 |
| AG | 2022-04-28 | 10.63 | Declining Trend | -0.752 | 6257618 |
| AG | 2022-04-27 | 10.39 | Declining Trend | -1.008 | 4828386 |
| AG | 2022-04-26 | 10.61 | Declining Trend | -1.085 | 4283163 |
| AG | 2022-04-25 | 11.12 | Declining Trend | -1.221 | 7964382 |
| AG | 2022-04-22 | 11.7 | Declining Trend | -0.856 | 5835771 |
| AG | 2022-04-21 | 12.25 | Declining Trend | -0.019 | 8179238 |
| AG | 2022-04-20 | 13.05 | Rising Trend | 0.744 | 5081424 |
| AG | 2022-04-19 | 12.97 | Rising Trend | 0.821 | 8561641 |
| AG | 2022-04-18 | 13.89 | Rising Trend | 1.606 | 7386605 |
| AG | 2022-04-14 | 14.24 | Rising Trend | 1.821 | 3803139 |
| AG | 2022-04-13 | 14.25 | Rising Trend | 2.11 | 5765677 |
| AG | 2022-04-12 | 13.68 | Rising Trend | 1.744 | 6366517 |
| AG | 2022-04-11 | 13.47 | Rising Trend | 1.872 | 5479342 |
| AG | 2022-04-08 | 13.47 | Rising Trend | 1.904 | 3901506 |
| AG | 2022-04-07 | 13.17 | Rising Trend | 1.842 | 3456528 |
| AG | 2022-04-06 | 13.03 | Rising Trend | 1.73 | 4096424 |
| AG | 2022-04-05 | 12.96 | Rising Trend | 1.684 | 6401091 |
| AG | 2022-04-04 | 13.56 | Rising Trend | 2.315 | 6060817 |
| AG | 2022-04-01 | 13.58 | Rising Trend | 2.264 | 3661477 |
| AG | 2022-03-31 | 13.16 | Rising Trend | 1.884 | 4129636 |
| AG | 2022-03-30 | 13.36 | Rising Trend | 1.841 | 4124833 |
| AG | 2022-03-29 | 13.36 | Rising Trend | 1.892 | 5744631 |
| AG | 2022-03-28 | 13.36 | Rising Trend | 1.714 | 6019169 |
| AG | 2022-03-25 | 13.87 | Rising Trend | 1.88 | 4242091 |
| AG | 2022-03-24 | 13.92 | Rising Trend | 1.897 | 7214914 |
| AG | 2022-03-23 | 13.93 | Rising Trend | 2.421 | 5235483 |
| AG | 2022-03-22 | 13.79 | Rising Trend | 2.385 | 4129353 |
| AG | 2022-03-21 | 14.02 | Rising Trend | 2.624 | 4885236 |
| AG | 2022-03-18 | 13.83 | Rising Trend | 2.528 | 8179404 |
| AG | 2022-03-17 | 13.95 | Rising Trend | 2.524 | 6991304 |
| AG | 2022-03-16 | 13.49 | Rising Trend | 2.469 | 6713686 |
| AG | 2022-03-15 | 13.3 | Rising Trend | 2.281 | 7640871 |
| AG | 2022-03-14 | 12.87 | Rising Trend | 2.254 | 6867931 |
| AG | 2022-03-11 | 13.39 | Rising Trend | 2.651 | 8336464 |
| AG | 2022-03-10 | 13.7 | Rising Trend | 2.965 | 10416669 |
| AG | 2022-03-09 | 12.78 | Rising Trend | 1.979 | 8092572 |
| AG | 2022-03-08 | 13.13 | Rising Trend | 2.218 | 18202015 |
| AG | 2022-03-07 | 12.51 | Rising Trend | 1.32 | 10913899 |
| AG | 2022-03-04 | 12.22 | Rising Trend | 0.872 | 9395698 |
| AG | 2022-03-03 | 11.85 | Rising Trend | 0.182 | 4869025 |
| AG | 2022-03-02 | 12.02 | Rising Trend | 0.247 | 6288710 |
| AG | 2022-03-01 | 12.18 | Rising Trend | 0.306 | 7455163 |
| AG | 2022-02-28 | 11.24 | Declining Trend | -0.541 | 5150271 |
| AG | 2022-02-25 | 11.31 | Declining Trend | -0.688 | 6515947 |
| AG | 2022-02-24 | 11.36 | Declining Trend | -0.666 | 10474808 |
| AG | 2022-02-23 | 11.63 | Rising Trend | 0.027 | 5250702 |
| AG | 2022-02-22 | 11.4 | Declining Trend | -0.107 | 5128140 |
| AG | 2022-02-18 | 11.66 | Rising Trend | 0.096 | 6216074 |
| AG | 2022-02-17 | 12.09 | Rising Trend | 0.42 | 7920522 |
| AG | 2022-02-16 | 11.88 | Rising Trend | 0.212 | 5352594 |
| AG | 2022-02-15 | 11.5 | Rising Trend | 0.031 | 3978529 |
| AG | 2022-02-14 | 11.33 | Declining Trend | -0.031 | 5339978 |
| AG | 2022-02-11 | 11.19 | Declining Trend | -0.06 | 6259808 |
| AG | 2022-02-10 | 10.53 | Declining Trend | -0.518 | 5257150 |
| AG | 2022-02-09 | 10.77 | Declining Trend | -0.38 | 2989415 |
| AG | 2022-02-08 | 10.78 | Declining Trend | -0.293 | 3105005 |
| AG | 2022-02-07 | 10.54 | Declining Trend | -0.397 | 4241324 |
| AG | 2022-02-04 | 9.88 | Declining Trend | -0.613 | 3249670 |
| AG | 2022-02-03 | 9.84 | Declining Trend | -0.766 | 4601811 |
| AG | 2022-02-02 | 10.08 | Declining Trend | -0.977 | 4415665 |
| AG | 2022-02-01 | 10.32 | Declining Trend | -0.872 | 5194822 |
| AG | 2022-01-31 | 10.16 | Declining Trend | -1.029 | 4333901 |
| AG | 2022-01-28 | 9.54 | Declining Trend | -1.415 | 4973123 |
| AG | 2022-01-27 | 9.55 | Declining Trend | -1.538 | 7852535 |
| AG | 2022-01-26 | 10.21 | Declining Trend | -1.039 | 6911582 |
| AG | 2022-01-25 | 10.51 | Declining Trend | -0.451 | 4386855 |
| AG | 2022-01-24 | 10.43 | Declining Trend | -0.507 | 9737277 |
| AG | 2022-01-21 | 10.99 | Rising Trend | 0.128 | 6892481 |
| AG | 2022-01-20 | 11.65 | Rising Trend | 0.574 | 8578167 |
| AG | 2022-01-19 | 11.88 | Rising Trend | 0.751 | 11505214 |
| AG | 2022-01-18 | 10.54 | Declining Trend | -0.803 | 5580163 |
| AG | 2022-01-14 | 10.7 | Declining Trend | -0.681 | 3137717 |
| AG | 2022-01-13 | 10.91 | Declining Trend | -0.526 | 2806388 |
| AG | 2022-01-12 | 11.14 | Declining Trend | -0.485 | 3066542 |
| AG | 2022-01-11 | 10.84 | Declining Trend | -0.543 | 3212579 |
| AG | 2022-01-10 | 10.42 | Declining Trend | -0.548 | 3178613 |
| AG | 2022-01-07 | 10.32 | Declining Trend | -0.619 | 3737705 |
| AG | 2022-01-06 | 10.26 | Declining Trend | -0.628 | 5095224 |
| AG | 2022-01-05 | 10.63 | Declining Trend | -0.592 | 5173825 |
| AG | 2022-01-04 | 10.96 | Declining Trend | -0.668 | 3737860 |
| AG | 2022-01-03 | 10.92 | Declining Trend | -0.629 | 2722607 |
| AG | 2021-12-31 | 11.11 | Declining Trend | -0.633 | 2900333 |
| AG | 2021-12-30 | 11.04 | Declining Trend | -0.722 | 3723252 |
| AG | 2021-12-29 | 10.78 | Declining Trend | -0.854 | 5018382 |
| AG | 2021-12-28 | 11.45 | Declining Trend | -0.482 | 2832971 |
| AG | 2021-12-27 | 11.46 | Declining Trend | -0.495 | 3466119 |
| AG | 2021-12-23 | 11.54 | Declining Trend | -0.5 | 4313858 |
| AG | 2021-12-22 | 11.39 | Declining Trend | -0.448 | 2715834 |
| AG | 2021-12-21 | 11.15 | Declining Trend | -0.479 | 3774000 |
| AG | 2021-12-20 | 10.86 | Declining Trend | -0.67 | 3087239 |
| AG | 2021-12-17 | 10.85 | Declining Trend | -0.682 | 6834236 |
| AG | 2021-12-16 | 10.79 | Declining Trend | -0.804 | 5477325 |
| AG | 2021-12-15 | 10.35 | Declining Trend | -0.966 | 6032917 |
| AG | 2021-12-14 | 10.36 | Declining Trend | -0.922 | 4058981 |
| AG | 2021-12-13 | 10.64 | Declining Trend | -0.683 | 3704664 |
| AG | 2021-12-10 | 10.71 | Declining Trend | -0.544 | 3711248 |
| AG | 2021-12-09 | 10.88 | Declining Trend | -0.515 | 3966715 |
| AG | 2021-12-08 | 11.45 | Declining Trend | -0.294 | 2673144 |
| AG | 2021-12-07 | 11.38 | Declining Trend | -0.524 | 4222175 |
| AG | 2021-12-06 | 11.01 | Declining Trend | -0.798 | 4009919 |
| AG | 2021-12-03 | 10.85 | Declining Trend | -0.811 | 5368027 |
| AG | 2021-12-02 | 11.05 | Declining Trend | -0.759 | 5704126 |
| AG | 2021-12-01 | 11.17 | Declining Trend | -0.756 | 7746497 |
| AG | 2021-11-30 | 11.92 | Declining Trend | -0.239 | 13831746 |
| AG | 2021-11-29 | 12.27 | Rising Trend | 0.314 | 11709206 |
| AG | 2021-11-26 | 11.91 | Declining Trend | -0.131 | 4900244 |
| AG | 2021-11-24 | 12.51 | Rising Trend | 0.101 | 2367068 |
| AG | 2021-11-23 | 12.39 | Rising Trend | 0.136 | 3638213 |
| AG | 2021-11-22 | 12.6 | Rising Trend | 0.314 | 4253885 |
| AG | 2021-11-19 | 12.88 | Rising Trend | 0.405 | 2695887 |
| AG | 2021-11-18 | 13.28 | Rising Trend | 0.466 | 2510770 |
| AG | 2021-11-17 | 13.57 | Rising Trend | 0.475 | 2828059 |
| AG | 2021-11-16 | 13.47 | Rising Trend | 0.515 | 3411586 |
| AG | 2021-11-15 | 13.8 | Rising Trend | 0.646 | 3695885 |
| AG | 2021-11-12 | 13.85 | Rising Trend | 0.772 | 3786556 |
| AG | 2021-11-11 | 13.9 | Rising Trend | 0.85 | 5366915 |
| AG | 2021-11-10 | 13.94 | Rising Trend | 0.898 | 6680923 |
| AG | 2021-11-09 | 13.78 | Rising Trend | 0.807 | 3888797 |
| AG | 2021-11-08 | 13.83 | Rising Trend | 0.691 | 4196499 |
| AG | 2021-11-05 | 13.42 | Rising Trend | 0.505 | 4876147 |
| AG | 2021-11-04 | 12.68 | Rising Trend | 0.098 | 6736136 |
| AG | 2021-11-03 | 12.74 | Rising Trend | 0.116 | 3904291 |
| AG | 2021-11-02 | 12.65 | Rising Trend | 0.014 | 2734624 |
| AG | 2021-11-01 | 12.91 | Rising Trend | 0.029 | 2232535 |
| AG | 2021-10-29 | 12.67 | Rising Trend | 0.073 | 4318823 |
| AG | 2021-10-28 | 13.17 | Rising Trend | 0.326 | 3367229 |
| AG | 2021-10-27 | 13.2 | Rising Trend | 0.327 | 2669280 |
| AG | 2021-10-26 | 13.27 | Rising Trend | 0.392 | 3603443 |
| AG | 2021-10-25 | 13.39 | Rising Trend | 0.585 | 4555229 |
| AG | 2021-10-22 | 13.11 | Rising Trend | 0.427 | 6324220 |
| AG | 2021-10-21 | 12.97 | Rising Trend | 0.286 | 3009341 |
| AG | 2021-10-20 | 12.85 | Rising Trend | 0.239 | 4290494 |
| AG | 2021-10-19 | 12.49 | Rising Trend | 0.131 | 3918501 |
| AG | 2021-10-18 | 12.11 | Declining Trend | -0.091 | 2735356 |
| AG | 2021-10-15 | 12.26 | Declining Trend | -0.144 | 4118004 |
| AG | 2021-10-14 | 12.6 | Declining Trend | -0.047 | 4759138 |
| AG | 2021-10-13 | 12.21 | Declining Trend | -0.189 | 6119919 |
| AG | 2021-10-12 | 11.47 | Declining Trend | -0.644 | 3722051 |
| AG | 2021-10-11 | 11.22 | Declining Trend | -0.897 | 1865331 |
| AG | 2021-10-08 | 11.34 | Declining Trend | -0.881 | 3876781 |
| AG | 2021-10-07 | 11.13 | Declining Trend | -1.038 | 3421674 |
| AG | 2021-10-06 | 11.01 | Declining Trend | -1.131 | 3933666 |
| AG | 2021-10-05 | 10.84 | Declining Trend | -1.287 | 5492777 |
| AG | 2021-10-04 | 10.94 | Declining Trend | -1.275 | 5419217 |
| AG | 2021-10-01 | 11.34 | Declining Trend | -1.007 | 3129187 |
| AG | 2021-09-30 | 11.3 | Declining Trend | -0.978 | 4642177 |
| AG | 2021-09-29 | 11.07 | Declining Trend | -1.115 | 5731298 |
| AG | 2021-09-28 | 11.68 | Declining Trend | -0.773 | 4090484 |
| AG | 2021-09-27 | 11.89 | Declining Trend | -0.587 | 2577774 |
| AG | 2021-09-24 | 11.79 | Declining Trend | -0.623 | 3038900 |
| AG | 2021-09-23 | 11.94 | Declining Trend | -0.6 | 3865596 |
| AG | 2021-09-22 | 12.29 | Declining Trend | -0.535 | 4563974 |
| AG | 2021-09-21 | 12.2 | Declining Trend | -0.664 | 4135710 |
| AG | 2021-09-20 | 11.94 | Declining Trend | -0.936 | 4182536 |
| AG | 2021-09-17 | 12.31 | Declining Trend | -1.309 | 7487054 |
| AG | 2021-09-16 | 12.11 | Declining Trend | -1.553 | 6238139 |
| AG | 2021-09-15 | 12.79 | Declining Trend | -1.112 | 2715915 |
| AG | 2021-09-14 | 12.85 | Declining Trend | -1.07 | 3915148 |
| AG | 2021-09-13 | 12.7 | Declining Trend | -1.323 | 3994900 |
| AG | 2021-09-10 | 12.21 | Declining Trend | -1.358 | 2511272 |
| AG | 2021-09-09 | 12.43 | Declining Trend | -1.368 | 2912510 |
| AG | 2021-09-08 | 12.53 | Declining Trend | -1.448 | 2946020 |
| AG | 2021-09-07 | 12.72 | Declining Trend | -1.385 | 3355012 |
| AG | 2021-09-03 | 13.13 | Declining Trend | -1.265 | 4952243 |
| AG | 2021-09-02 | 12.77 | Declining Trend | -1.54 | 2476909 |
| AG | 2021-09-01 | 12.82 | Declining Trend | -1.455 | 3047802 |
| AG | 2021-08-31 | 12.91 | Declining Trend | -1.331 | 3141174 |
| AG | 2021-08-30 | 12.66 | Declining Trend | -1.417 | 2729134 |
| AG | 2021-08-27 | 12.84 | Declining Trend | -1.288 | 3604304 |
| AG | 2021-08-26 | 12.17 | Declining Trend | -1.527 | 2546380 |
| AG | 2021-08-25 | 12.29 | Declining Trend | -1.533 | 2523070 |
| AG | 2021-08-24 | 12.58 | Declining Trend | -1.414 | 2941038 |
| AG | 2021-08-23 | 12.49 | Declining Trend | -1.556 | 4083555 |
| AG | 2021-08-20 | 11.84 | Declining Trend | -1.94 | 7876749 |
| AG | 2021-08-19 | 11.71 | Declining Trend | -2.643 | 4981539 |
| AG | 2021-08-18 | 12.07 | Declining Trend | -2.539 | 6127712 |
| AG | 2021-08-17 | 12.06 | Declining Trend | -2.205 | 5104536 |
| AG | 2021-08-16 | 12.59 | Declining Trend | -1.843 | 3703071 |
| AG | 2021-08-13 | 12.75 | Declining Trend | -1.976 | 3024784 |
| AG | 2021-08-12 | 12.48 | Declining Trend | -2.021 | 3295148 |
| AG | 2021-08-11 | 12.93 | Declining Trend | -1.861 | 3377332 |
| AG | 2021-08-10 | 12.53 | Declining Trend | -2.2 | 2811821 |
| AG | 2021-08-09 | 12.47 | Declining Trend | -2.164 | 4590630 |
| AG | 2021-08-06 | 13.08 | Declining Trend | -1.675 | 3121020 |
| AG | 2021-08-05 | 13.3 | Declining Trend | -1.777 | 2853514 |
| AG | 2021-08-04 | 13.2 | Declining Trend | -1.852 | 3581674 |
| AG | 2021-08-03 | 13.64 | Declining Trend | -1.456 | 2368646 |
| AG | 2021-08-02 | 13.54 | Declining Trend | -1.54 | 2721053 |
| AG | 2021-07-30 | 13.71 | Declining Trend | -1.52 | 2735320 |
| AG | 2021-07-29 | 13.73 | Declining Trend | -1.517 | 3950466 |
| AG | 2021-07-28 | 13.39 | Declining Trend | -1.662 | 3126368 |
| AG | 2021-07-27 | 12.95 | Declining Trend | -1.777 | 2229740 |
| AG | 2021-07-26 | 13.12 | Declining Trend | -1.78 | 2767656 |
| AG | 2021-07-23 | 12.83 | Declining Trend | -2.012 | 2267291 |
| AG | 2021-07-22 | 12.96 | Declining Trend | -2.53 | 3237863 |
| AG | 2021-07-21 | 13.09 | Declining Trend | -2.53 | 3370631 |
| AG | 2021-07-20 | 12.53 | Declining Trend | -2.472 | 4020667 |
| AG | 2021-07-19 | 12.48 | Declining Trend | -2.432 | 7796640 |
| AG | 2021-07-16 | 12.97 | Declining Trend | -2.082 | 6519084 |
| AG | 2021-07-15 | 13.94 | Declining Trend | -1.46 | 3715386 |
| AG | 2021-07-14 | 14.08 | Declining Trend | -1.384 | 4097497 |
| AG | 2021-07-13 | 14.01 | Declining Trend | -1.631 | 3196748 |
| AG | 2021-07-12 | 14.12 | Declining Trend | -1.566 | 3490347 |
| AG | 2021-07-09 | 14.6 | Declining Trend | -1.095 | 3381488 |
| AG | 2021-07-08 | 14.36 | Declining Trend | -1.359 | 5116749 |
| AG | 2021-07-07 | 15.01 | Declining Trend | -1.029 | 4477370 |
| AG | 2021-07-06 | 15.3 | Declining Trend | -0.71 | 3031938 |
| AG | 2021-07-02 | 15.65 | Declining Trend | -0.577 | 2947836 |
| AG | 2021-07-01 | 15.62 | Declining Trend | -0.577 | 2962089 |
| AG | 2021-06-30 | 15.81 | Declining Trend | -0.569 | 2544943 |
| AG | 2021-06-29 | 15.39 | Declining Trend | -0.713 | 3125795 |
| AG | 2021-06-28 | 15.55 | Declining Trend | -0.682 | 2942749 |
| AG | 2021-06-25 | 15.76 | Declining Trend | -0.649 | 4094328 |
| AG | 2021-06-24 | 15.89 | Declining Trend | -0.674 | 2914223 |
| AG | 2021-06-23 | 15.74 | Declining Trend | -1.196 | 3021358 |
| AG | 2021-06-22 | 15.8 | Declining Trend | -1.214 | 2962603 |
| AG | 2021-06-21 | 15.98 | Declining Trend | -0.943 | 4211272 |
| AG | 2021-06-18 | 16.18 | Declining Trend | -0.843 | 12624211 |
| AG | 2021-06-17 | 16.4 | Declining Trend | -0.482 | 12520154 |
| AG | 2021-06-16 | 17.8 | Rising Trend | 1.202 | 5093244 |
| AG | 2021-06-15 | 18.04 | Rising Trend | 1.484 | 3533963 |
| AG | 2021-06-14 | 18.23 | Rising Trend | 1.398 | 5003908 |
| AG | 2021-06-11 | 17.88 | Rising Trend | 1.291 | 4065776 |
| AG | 2021-06-10 | 18.35 | Rising Trend | 1.798 | 5246319 |
| AG | 2021-06-09 | 17.49 | Rising Trend | 1.279 | 2850739 |
| AG | 2021-06-08 | 17.29 | Rising Trend | 1.126 | 3175739 |
| AG | 2021-06-07 | 17.68 | Rising Trend | 1.428 | 3209307 |
| AG | 2021-06-04 | 17.58 | Rising Trend | 1.272 | 3319262 |
| AG | 2021-06-03 | 17.52 | Rising Trend | 1.177 | 5274494 |
| AG | 2021-06-02 | 18.6 | Rising Trend | 1.795 | 4086255 |
| AG | 2021-06-01 | 18.4 | Rising Trend | 1.424 | 5970946 |
| AG | 2021-05-28 | 17.78 | Rising Trend | 0.785 | 2904732 |
| AG | 2021-05-27 | 17.63 | Rising Trend | 0.477 | 4011383 |
| AG | 2021-05-26 | 17.56 | Rising Trend | 0.6 | 3969699 |
| AG | 2021-05-25 | 17.83 | Rising Trend | 0.596 | 4526626 |
| AG | 2021-05-24 | 17.62 | Rising Trend | 1.173 | 2675160 |
| AG | 2021-05-21 | 17.47 | Rising Trend | 1.363 | 4288743 |
| AG | 2021-05-20 | 17.77 | Rising Trend | 1.474 | 4848149 |
| AG | 2021-05-19 | 17.26 | Rising Trend | 1.346 | 5972493 |
| AG | 2021-05-18 | 17.43 | Rising Trend | 1.284 | 4758373 |
| AG | 2021-05-17 | 17.38 | Rising Trend | 1.475 | 9162178 |
| AG | 2021-05-14 | 16.0 | Rising Trend | 0.094 | 3434888 |
| AG | 2021-05-13 | 15.4 | Declining Trend | -0.09 | 3864358 |
| AG | 2021-05-12 | 15.73 | Rising Trend | 0.344 | 4328757 |
| AG | 2021-05-11 | 16.47 | Rising Trend | 0.868 | 4432111 |
| AG | 2021-05-10 | 15.8 | Rising Trend | 0.524 | 6868236 |
| AG | 2021-05-07 | 16.39 | Rising Trend | 0.929 | 5684782 |
| AG | 2021-05-06 | 15.93 | Rising Trend | 0.42 | 8637590 |
| AG | 2021-05-05 | 14.94 | Declining Trend | -5.002 | 2231980 |
| AG | 2021-05-04 | 15.17 | Rising Trend | 1.083 | 6130406 |
| AG | 2021-05-03 | 16.0 | Rising Trend | 2.242 | 5423994 |
| AG | 2021-04-30 | 15.09 | Rising Trend | 5.438 | 4064845 |
| AG | 2021-04-29 | 15.54 | Rising Trend | 5.3 | 4449911 |
| AG | 2021-04-28 | 15.9 | Rising Trend | 5.609 | 3421771 |
| AG | 2021-04-27 | 15.66 | Rising Trend | 5.414 | 2765317 |
| AG | 2021-04-26 | 15.94 | Rising Trend | 6.366 | 3150064 |
| AG | 2021-04-23 | 16.22 | Rising Trend | 6.278 | 3818247 |
| AG | 2021-04-22 | 16.14 | Rising Trend | 6.96 | 3682584 |
| AG | 2021-04-21 | 16.67 | Rising Trend | 7.561 | 4300125 |
| AG | 2021-04-20 | 15.98 | Rising Trend | 6.859 | 2976812 |
| AG | 2021-04-19 | 16.03 | Rising Trend | 7.107 | 4225760 |
| AG | 2021-04-16 | 16.6 | Rising Trend | 7.27 | 3899530 |
| AG | 2021-04-15 | 16.87 | Rising Trend | 7.353 | 5277286 |
| AG | 2021-04-14 | 16.19 | Rising Trend | 7.022 | 3681955 |
| AG | 2021-04-13 | 16.88 | Rising Trend | 7.219 | 3242046 |
| AG | 2021-04-12 | 16.65 | Rising Trend | 7.194 | 3136914 |
| AG | 2021-04-09 | 17.34 | Rising Trend | 7.281 | 3043651 |
| AG | 2021-04-08 | 17.56 | Rising Trend | 7.15 | 3837744 |
| AG | 2021-04-07 | 16.7 | Rising Trend | 2.498 | 2100003 |
| AG | 2021-04-06 | 16.95 | Rising Trend | 8.536 | 4236353 |
| AG | 2021-04-05 | 16.22 | Rising Trend | 9.005 | 2805091 |
| AG | 2021-04-01 | 16.43 | Rising Trend | 12.765 | 3631603 |
| AG | 2021-03-31 | 15.58 | Rising Trend | 12.164 | 3261878 |
| AG | 2021-03-30 | 14.9 | Rising Trend | 12.144 | 4479151 |
| AG | 2021-03-29 | 15.37 | Rising Trend | 12.234 | 3257125 |
| AG | 2021-03-26 | 15.83 | Rising Trend | 13.071 | 2924181 |
| AG | 2021-03-25 | 15.74 | Rising Trend | 13.073 | 3180313 |
| AG | 2021-03-24 | 15.53 | Rising Trend | 13.725 | 2744853 |
| AG | 2021-03-23 | 15.85 | Rising Trend | 14.245 | 4046060 |
| AG | 2021-03-22 | 16.73 | Rising Trend | 14.419 | 2309869 |
| AG | 2021-03-19 | 16.86 | Rising Trend | 14.776 | 5980647 |
| AG | 2021-03-18 | 17.0 | Rising Trend | 14.808 | 3901082 |
| AG | 2021-03-17 | 17.55 | Rising Trend | 15.004 | 4547629 |
| AG | 2021-03-16 | 16.91 | Rising Trend | 14.663 | 3909962 |
| AG | 2021-03-15 | 17.29 | Rising Trend | 14.717 | 4444514 |
| AG | 2021-03-12 | 16.82 | Rising Trend | 14.479 | 3818229 |
| AG | 2021-03-11 | 16.47 | Rising Trend | 14.275 | 4116140 |
| AG | 2021-03-10 | 16.36 | Rising Trend | 13.954 | 3624557 |
| AG | 2021-03-09 | 16.2 | Rising Trend | 9.494 | 5042801 |
| AG | 2021-03-08 | 15.4 | Rising Trend | 15.15 | 4818600 |
| AG | 2021-03-05 | 15.95 | Rising Trend | 16.338 | 7926760 |
| AG | 2021-03-04 | 16.07 | Rising Trend | 20.156 | 8865522 |
| AG | 2021-03-03 | 16.82 | Rising Trend | 20.509 | 5614636 |
| AG | 2021-03-02 | 17.51 | Rising Trend | 21.152 | 6121541 |
| AG | 2021-03-01 | 16.81 | Rising Trend | 20.761 | 8542267 |
| AG | 2021-02-26 | 18.01 | Rising Trend | 22.38 | 11238110 |
| AG | 2021-02-25 | 18.95 | Rising Trend | 23.497 | 8833758 |
| AG | 2021-02-24 | 20.11 | Rising Trend | 25.278 | 8188798 |
| AG | 2021-02-23 | 19.33 | Rising Trend | 24.964 | 9156871 |
| AG | 2021-02-22 | 19.64 | Rising Trend | 25.077 | 12605277 |
| AG | 2021-02-19 | 17.49 | Rising Trend | 22.635 | 5610509 |
| AG | 2021-02-18 | 17.52 | Rising Trend | 22.576 | 4250464 |
| AG | 2021-02-17 | 17.42 | Rising Trend | 22.531 | 5342987 |
| AG | 2021-02-16 | 17.51 | Rising Trend | 22.505 | 6863645 |
| AG | 2021-02-12 | 17.41 | Rising Trend | 22.16 | 6274496 |
| AG | 2021-02-11 | 16.96 | Rising Trend | 21.824 | 4553879 |
| AG | 2021-02-10 | 16.92 | Rising Trend | 21.796 | 6274877 |
| AG | 2021-02-09 | 17.16 | Rising Trend | 22.232 | 5427818 |
| AG | 2021-02-08 | 17.19 | Rising Trend | 17.824 | 7440323 |
| AG | 2021-02-05 | 16.5 | Rising Trend | 23.381 | 7164405 |
| AG | 2021-02-04 | 16.11 | Rising Trend | 24.323 | 12642784 |
| AG | 2021-02-03 | 16.38 | Rising Trend | 28.67 | 11889934 |
| AG | 2021-02-02 | 16.76 | Rising Trend | 29.076 | 33471484 |
| AG | 2021-02-01 | 22.12 | Rising Trend | 46.877 | 59583888 |
| AG | 2021-01-29 | 18.12 | Rising Trend | 23.172 | 30581081 |
| AG | 2021-01-28 | 16.86 | Rising Trend | 19.205 | 53458511 |
| AG | 2021-01-27 | 13.89 | Rising Trend | 3.398 | 8898415 |
| AG | 2021-01-26 | 14.29 | Rising Trend | 4.479 | 6985087 |
| AG | 2021-01-25 | 13.95 | Rising Trend | 4.615 | 21607031 |
| AG | 2021-01-22 | 14.0 | Rising Trend | 4.592 | 18161485 |
| AG | 2021-01-21 | 13.54 | Rising Trend | 3.938 | 10152711 |
| AG | 2021-01-20 | 13.9 | Rising Trend | 4.206 | 25025029 |
| AG | 2021-01-19 | 12.65 | Rising Trend | 1.105 | 12168559 |
| AG | 2021-01-15 | 11.81 | Rising Trend | 0.041 | 15535746 |
| AG | 2021-01-14 | 12.64 | Rising Trend | 0.918 | 8804237 |
| AG | 2021-01-13 | 12.22 | Rising Trend | 0.428 | 5596093 |
| AG | 2021-01-12 | 12.66 | Rising Trend | 0.874 | 7223545 |
| AG | 2021-01-11 | 12.55 | Rising Trend | 1.216 | 5429431 |
| AG | 2021-01-08 | 13.03 | Rising Trend | 1.559 | 11133277 |
| AG | 2021-01-07 | 14.01 | Rising Trend | 2.69 | 5672557 |
| AG | 2021-01-06 | 14.23 | Rising Trend | 3.103 | 7564156 |
| AG | 2021-01-05 | 14.26 | Rising Trend | 3.149 | 8179462 |
| AG | 2021-01-04 | 14.24 | Rising Trend | 3.202 | 10219869 |
| AG | 2020-12-31 | 13.44 | Rising Trend | 2.181 | 5240628 |
| AG | 2020-12-30 | 13.65 | Rising Trend | 2.444 | 6123040 |
| AG | 2020-12-29 | 12.94 | Rising Trend | 1.696 | 4980524 |
| AG | 2020-12-28 | 13.02 | Rising Trend | 1.684 | 5071565 |
| AG | 2020-12-24 | 12.74 | Rising Trend | 1.587 | 2766838 |
| AG | 2020-12-23 | 12.67 | Rising Trend | 1.441 | 5800379 |
| AG | 2020-12-22 | 12.21 | Rising Trend | 1.365 | 8321884 |
| AG | 2020-12-21 | 13.13 | Rising Trend | 1.907 | 10314409 |
| AG | 2020-12-18 | 12.57 | Rising Trend | 1.254 | 7223494 |
| AG | 2020-12-17 | 12.68 | Rising Trend | 1.336 | 7822160 |
| AG | 2020-12-16 | 12.09 | Rising Trend | 0.885 | 8442141 |
| AG | 2020-12-15 | 11.33 | Rising Trend | 0.079 | 5179975 |
| AG | 2020-12-14 | 10.47 | Declining Trend | -0.208 | 3632597 |
| AG | 2020-12-11 | 10.77 | Rising Trend | 0.103 | 2702349 |
| AG | 2020-12-10 | 10.95 | Rising Trend | 0.54 | 3103633 |
| AG | 2020-12-09 | 10.89 | Rising Trend | 0.442 | 4265408 |
| AG | 2020-12-08 | 11.37 | Rising Trend | 0.701 | 2624993 |
| AG | 2020-12-07 | 11.39 | Rising Trend | 0.882 | 4671553 |
| AG | 2020-12-04 | 11.01 | Rising Trend | 0.735 | 3592355 |
| AG | 2020-12-03 | 11.02 | Rising Trend | 0.641 | 4354008 |
| AG | 2020-12-02 | 11.24 | Rising Trend | 0.448 | 4059047 |
| AG | 2020-12-01 | 11.03 | Rising Trend | 0.476 | 6467218 |
| AG | 2020-11-30 | 10.37 | Declining Trend | -0.005 | 6286741 |
| AG | 2020-11-27 | 10.19 | Declining Trend | -0.344 | 3727147 |
| AG | 2020-11-25 | 10.22 | Declining Trend | -0.197 | 6804388 |
| AG | 2020-11-24 | 10.03 | Declining Trend | -0.573 | 7982332 |
| AG | 2020-11-23 | 9.69 | Declining Trend | -0.829 | 6966830 |
| AG | 2020-11-20 | 10.27 | Declining Trend | -0.783 | 4193268 |
| AG | 2020-11-19 | 10.15 | Declining Trend | -0.844 | 5162582 |
| AG | 2020-11-18 | 10.28 | Declining Trend | -0.83 | 3994170 |
| AG | 2020-11-17 | 10.62 | Declining Trend | -0.71 | 3532993 |
AG Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 265 M | 277 M | 272 M | 248 M | 300 M | 264 M | 308 M | 369 M | 367 M |
| Cost of sales | 72 M | 98 M | 120 M | 88 M | 91 M | 93 M | 132 M | 168 M | 151 M |
| Gross operating profit | 167 M | 136 M | 91 M | 84 M | 129 M | 93 M | 82 M | 133 M | 159 M |
| Selling Gen & administrative expense | 32 M | 39 M | 27 M | 22 M | 22 M | 26 M | 32 M | 43 M | 55 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 109 M | 52 M | 3 M | -14 M | 26 M | -11 M | -44 M | 23 M | 48 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 4 M | -25 M | -78 M | -108 M | 3 M | -63 M | -211 M | -55 M | -7 M |
| Pre-tax Income (EBT) | 111 M | 26 M | -81 M | -126 M | 25 M | -75 M | -263 M | -39 M | 30 M |
| Income taxes | 22 M | 64 M | -19 M | -18 M | 17 M | -22 M | -59 M | 1 M | 7 M |
| Net income from total operations | 89 M | -38 M | -61 M | -108 M | 9 M | -53 M | -204 M | -40 M | 23 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 89 M | -38 M | -61 M | -108 M | 9 M | -53 M | -204 M | -40 M | 23 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 89 M | -38 M | -61 M | -108 M | 9 M | -53 M | -204 M | -40 M | 23 M |
| Depreciation | 26 M | 44 M | 61 M | 76 M | 80 M | 78 M | 95 M | 67 M | 56 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 139 M | 72 M | -14 M | -46 M | 109 M | 6 M | -158 M | 40 M | 98 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.8 | -0.33 | -0.52 | -0.84 | 0.05 | -0.32 | -1.11 | -0.2 | 0.11 |
| Diluted EPS total | 0.79 | -0.33 | -0.52 | -0.84 | 0.05 | -0.32 | -1.11 | -0.2 | 0.11 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!