AG Stock Chart
First Majestic Silver Corp.
$14.33
-$0.44(-2.98%)
49
Overall
60
Value
27
Tech
60
Quality
Market Cap
$7.07B
Volume
5.52M
52W Range
$10.72 - $32.04
Target Price
$24.40
AG stock chart: First Majestic Silver Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $10.72 to $32.04.
AG Stock Price History
- Close (Nov 11, 2026)
- $14.77
- Return since Nov 17, 2025
- +27.88%
- High (period)
- $32.01
- Low (period)
- $11.02
- 50-day moving average
- $16.68
- 200-day moving average
- $19.47
| Month | Close |
|---|---|
| Nov 2026 | $14.77 |
| Oct 2026 | $14.26 |
| Sep 2026 | $17.69 |
| Aug 2026 | $20.59 |
| Jul 2026 | $15.03 |
| Jun 2026 | $16.96 |
| May 2026 | $21.08 |
| Apr 2026 | $19.71 |
| Mar 2026 | $21.48 |
| Feb 2026 | $32.01 |
| Jan 2026 | $20.84 |
| Dec 2025 | $16.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AG | $14.33 | -3.0% | 5.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Majestic Silver Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW