AG Option Chain
First Majestic Silver Corp.
$14.33
-$0.44(-2.98%)
49
Overall
60
Value
27
Tech
60
Quality
Market Cap
$7.07B
Volume
5.52M
52W Range
$10.72 - $32.04
Target Price
$24.40
First Majestic Silver Corp. (AG) Options Chain Summary
AG option chain: First Majestic Silver Corp. has 14 listed option expirations and 746 contracts. In the latest session, traders exchanged 18,183 calls and 4,267 puts, a put/call volume ratio of 0.23. Open interest stands at 718,507 calls and 424,116 puts. Max pain for the nearest expiration, Nov 13, 2026, is $15.50, 4.8% above the last close of $14.79.
- Expirations
- 14
- Contracts
- 746
- Call volume
- 18,183
- Put volume
- 4,267
- Put/call ratio (volume)
- 0.23
- Call open interest
- 718,507
- Put open interest
- 424,116
- Put/call ratio (OI)
- 0.59
AG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,177 | 1,095 | 9,682 | 6,220 | 0.64 | $15.50 |
| Nov 20, 2026 | 934 | 806 | 28,958 | 17,449 | 0.60 | $15.50 |
| Nov 27, 2026 | 214 | 230 | 2,745 | 888 | 0.32 | $15.00 |
| Dec 4, 2026 | 251 | 294 | 1,626 | 501 | 0.31 | $15.00 |
| Dec 11, 2026 | 146 | 21 | 721 | 496 | 0.69 | $16.00 |
| Dec 18, 2026 | 10,428 | 945 | 227,408 | 70,506 | 0.31 | $15.00 |
| Dec 24, 2026 | 167 | 70 | 842 | 193 | 0.23 | $16.00 |
| Jan 15, 2027 | 3,118 | 446 | 227,093 | 120,017 | 0.53 | $15.00 |
| Mar 19, 2027 | 265 | 42 | 85,339 | 16,372 | 0.19 | $18.00 |
| Apr 16, 2027 | 235 | 12 | 30,548 | 9,770 | 0.32 | $20.00 |
| Jun 17, 2027 | 705 | 59 | 25,334 | 11,239 | 0.44 | $20.00 |
| Sep 17, 2027 | 230 | 52 | 14,215 | 2,223 | 0.16 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AG | $14.33 | -3.0% | 5.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Majestic Silver Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW