AG Option Chain
First Majestic Silver Corp.
$15.99
+$0.01(+0.06%)
55
Overall
60
Value
45
Tech
60
Quality
Market Cap
$7.87B
Volume
8.49M
52W Range
$10.19 - $32.04
Target Price
$24.63
First Majestic Silver Corp. (AG) Options Chain Summary
AG option chain: First Majestic Silver Corp. has 14 listed option expirations and 744 contracts. In the latest session, traders exchanged 9,986 calls and 6,185 puts, a put/call volume ratio of 0.62. Open interest stands at 552,284 calls and 387,088 puts. Max pain for the nearest expiration, Oct 23, 2026, is $16.00, 0.1% above the last close of $15.99.
- Expirations
- 14
- Contracts
- 744
- Call volume
- 9,986
- Put volume
- 6,185
- Put/call ratio (volume)
- 0.62
- Call open interest
- 552,284
- Put open interest
- 387,088
- Put/call ratio (OI)
- 0.70
AG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,858 | 742 | 8,208 | 9,595 | 1.17 | $16.00 |
| Oct 30, 2026 | 700 | 1,590 | 15,016 | 5,326 | 0.35 | $17.00 |
| Nov 6, 2026 | 572 | 667 | 2,115 | 1,029 | 0.49 | $17.00 |
| Nov 13, 2026 | 203 | 126 | 2,127 | 842 | 0.40 | $16.50 |
| Nov 20, 2026 | 1,875 | 1,878 | 11,975 | 9,653 | 0.81 | $17.00 |
| Nov 27, 2026 | 140 | 109 | 425 | 317 | 0.75 | $16.00 |
| Dec 18, 2026 | 634 | 36 | 204,612 | 69,121 | 0.34 | $15.00 |
| Jan 15, 2027 | 1,555 | 324 | 169,428 | 114,066 | 0.67 | $15.00 |
| Mar 19, 2027 | 383 | 88 | 50,510 | 11,433 | 0.23 | $20.00 |
| Apr 16, 2027 | 146 | 543 | 6,199 | 6,735 | 1.09 | $20.00 |
| Jun 17, 2027 | 653 | 3 | 19,395 | 11,140 | 0.57 | $20.00 |
| Sep 17, 2027 | 8 | 1 | 7,674 | 1,593 | 0.21 | $17.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AG | $15.99 | +0.1% | 8.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Majestic Silver Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW