AGCO Corporation
AGCO
NYE
Sector: Industrials
Industry: Farm & Construction Equipment
112.13
USD
-7.66
(-6.39%)
Optionable: Yes Market Cap: 9,502 M 90-day average vol: 870,014
Previous close: 119.79 Open: 117.98 Bid: 114.99 Ask: 114.99
52 week range
108.56 150.28
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.83 |
Price per Book TTM ($) | 2.51 |
PE Ratio (TTM) | 10.40 |
Book Value per Share ($) | 49.30 |
5 Year PE Range9.7 |
Returns
7 Day Return | -9.28% | |
1 Month Return | -16.84% | |
3 Month Return | -8.35% | |
1 Year Return | -15.58% | |
3 Year Return | 84.60% | |
5 Year Return | 91.90% | |
YTD Return | -3.35% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 32.90 |
14 Day SMA ($) | 123.52 |
14 Day EMA ($) | 123.01 |
Money Flow Index | 27.69 |
Average True Range | 5.59 |
50 Day SMA ($) | 133.14 |
200 Day SMA ($) | 126.80 |
ADX | 23.25 |
MACD | -4.11 |
Growth
Free Cash Flow QoQ Growth | 545.87% |
Free Cash Flow YoY Growth | -34.07% |
Revenue YoY Growth | 21.73% |
EPS QoQ Growth | 56.43% |
Revenue QoQ Growth | 15.78% |
EPS YoY Growth | 109.67% |
Profitability
Agco (AGCO) Just Reclaimed the 20-Day Moving Average
Yahoo Finance 3/3/2022
Agco (AGCO) Just Reclaimed the 50-Day Moving Average
Yahoo Finance 3/3/2022
Agco (AGCO) Just Reclaimed the 200-Day Moving Average
Yahoo Finance 3/3/2022
Wall Street Analysts Think Agco (AGCO) Could Surge 26%: Read This Before Placing a Bet
Yahoo Finance 2/23/2022
AGCO Agriculture Foundation Launches New Grant Application
Yahoo Finance 2/21/2022
Fast-paced Momentum Stock Agco (AGCO) Is Still Trading at a Bargain
Yahoo Finance 2/18/2022
Is Agco (AGCO) Stock Outpacing Its Industrial Products Peers This Year?
Yahoo Finance 2/17/2022
Massey Ferguson S Series Offers Straightforward Dependability with Next Level Comfort and Performance
Yahoo Finance 2/16/2022
Bull of the Day: AGCO Corporation (AGCO)
Yahoo Finance 2/16/2022
AGCO Corporation and General Electric highlighted as Zacks Bull and Bear of the Day
Yahoo Finance 2/16/2022
This Top Industrial Products Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Yahoo Finance 2/15/2022
AGCO Corporation: Still Money Left On The Table
Seeking Alpha 2/14/2022
Zacks Investment Ideas feature highlights: Deere & Co., Titan International Inc. and AGCO Corp
Yahoo Finance 2/14/2022
3 Zacks Ranked 'Buy' Stocks Leading the Pack Through February
Yahoo Finance 2/11/2022
Trendlast: -1.181
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 132.928 | -2.229 | -1.181 | 2.9 | Declining Trend | 132.93 | 132.93 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AGCO | Forward 20 | 120.16 | Declining Trend | -1.181 | 787024 |
| AGCO | Forward 19 | 120.16 | Declining Trend | -1.124 | 787024 |
| AGCO | Forward 18 | 120.16 | Declining Trend | -1.0 | 787024 |
| AGCO | Forward 17 | 120.16 | Declining Trend | -0.94 | 787024 |
| AGCO | Forward 16 | 120.16 | Declining Trend | -1.025 | 787024 |
| AGCO | Forward 15 | 120.16 | Declining Trend | -1.074 | 787024 |
| AGCO | Forward 14 | 120.16 | Declining Trend | -1.064 | 787024 |
| AGCO | Forward 13 | 120.16 | Declining Trend | -1.218 | 787024 |
| AGCO | Forward 12 | 120.16 | Declining Trend | -1.346 | 787024 |
| AGCO | Forward 11 | 120.16 | Declining Trend | -1.12 | 787024 |
| AGCO | Forward 10 | 120.16 | Declining Trend | -1.484 | 787024 |
| AGCO | Forward 9 | 120.16 | Declining Trend | -1.515 | 787024 |
| AGCO | Forward 8 | 120.16 | Declining Trend | -1.433 | 787024 |
| AGCO | Forward 7 | 120.16 | Declining Trend | -1.136 | 787024 |
| AGCO | Forward 6 | 120.16 | Declining Trend | -1.325 | 787024 |
| AGCO | Forward 5 | 120.16 | Declining Trend | -1.397 | 787024 |
| AGCO | Forward 4 | 120.16 | Declining Trend | -1.26 | 787024 |
| AGCO | Forward 3 | 120.16 | Declining Trend | -1.568 | 787024 |
| AGCO | Forward 2 | 120.16 | Declining Trend | -1.67 | 787024 |
| AGCO | Forward 1 | 120.16 | Declining Trend | -1.761 | 787024 |
| AGCO | 2022-05-23 | 120.16 | Declining Trend | -1.569 | 787024 |
| AGCO | 2022-05-20 | 112.13 | Declining Trend | -2.229 | 1343366 |
| AGCO | 2022-05-19 | 119.79 | Declining Trend | -1.107 | 560037 |
| AGCO | 2022-05-18 | 123.96 | Declining Trend | -0.728 | 546079 |
| AGCO | 2022-05-17 | 127.47 | Declining Trend | -0.611 | 598069 |
| AGCO | 2022-05-16 | 123.6 | Declining Trend | -0.942 | 856586 |
| AGCO | 2022-05-13 | 122.11 | Declining Trend | -1.071 | 689504 |
| AGCO | 2022-05-12 | 118.41 | Declining Trend | -1.368 | 803079 |
| AGCO | 2022-05-11 | 118.54 | Declining Trend | -1.007 | 784994 |
| AGCO | 2022-05-10 | 120.63 | Declining Trend | -0.575 | 1048301 |
| AGCO | 2022-05-09 | 122.14 | Declining Trend | -0.796 | 920604 |
| AGCO | 2022-05-06 | 123.3 | Declining Trend | -0.736 | 957951 |
| AGCO | 2022-05-05 | 130.83 | Rising Trend | 0.032 | 886101 |
| AGCO | 2022-05-04 | 136.0 | Rising Trend | 0.796 | 1067137 |
| AGCO | 2022-05-03 | 130.34 | Rising Trend | 0.042 | 1299557 |
| AGCO | 2022-05-02 | 128.83 | Declining Trend | -0.197 | 766681 |
| AGCO | 2022-04-29 | 127.4 | Declining Trend | -0.422 | 574983 |
| AGCO | 2022-04-28 | 127.31 | Declining Trend | -0.481 | 1183240 |
| AGCO | 2022-04-27 | 126.68 | Declining Trend | -0.629 | 787779 |
| AGCO | 2022-04-26 | 122.56 | Declining Trend | -0.976 | 841765 |
| AGCO | 2022-04-25 | 128.37 | Declining Trend | -0.366 | 1382595 |
| AGCO | 2022-04-22 | 134.84 | Rising Trend | 0.428 | 704280 |
| AGCO | 2022-04-21 | 141.67 | Rising Trend | 0.862 | 613334 |
| AGCO | 2022-04-20 | 144.76 | Rising Trend | 1.208 | 709421 |
| AGCO | 2022-04-19 | 143.29 | Rising Trend | 1.062 | 528612 |
| AGCO | 2022-04-18 | 141.74 | Rising Trend | 0.975 | 521326 |
| AGCO | 2022-04-14 | 141.51 | Rising Trend | 0.988 | 550660 |
| AGCO | 2022-04-13 | 138.4 | Rising Trend | 0.999 | 535088 |
| AGCO | 2022-04-12 | 137.92 | Rising Trend | 1.418 | 510508 |
| AGCO | 2022-04-11 | 137.28 | Rising Trend | 1.51 | 550376 |
| AGCO | 2022-04-08 | 135.97 | Rising Trend | 1.001 | 880274 |
| AGCO | 2022-04-07 | 135.45 | Rising Trend | 0.865 | 822119 |
| AGCO | 2022-04-06 | 136.1 | Rising Trend | 1.027 | 1012549 |
| AGCO | 2022-04-05 | 139.99 | Rising Trend | 1.721 | 768191 |
| AGCO | 2022-04-04 | 143.1 | Rising Trend | 1.739 | 878164 |
| AGCO | 2022-04-01 | 144.72 | Rising Trend | 1.951 | 745635 |
| AGCO | 2022-03-31 | 146.03 | Rising Trend | 2.154 | 1308562 |
| AGCO | 2022-03-30 | 145.14 | Rising Trend | 2.098 | 976965 |
| AGCO | 2022-03-29 | 142.32 | Rising Trend | 1.81 | 1765318 |
| AGCO | 2022-03-28 | 148.65 | Rising Trend | 2.887 | 1412925 |
| AGCO | 2022-03-25 | 147.99 | Rising Trend | 2.9 | 1587274 |
| AGCO | 2022-03-24 | 143.0 | Rising Trend | 2.084 | 1047433 |
| AGCO | 2022-03-23 | 141.11 | Rising Trend | 1.746 | 923411 |
| AGCO | 2022-03-22 | 137.92 | Rising Trend | 1.514 | 933578 |
| AGCO | 2022-03-21 | 136.89 | Rising Trend | 1.366 | 1009764 |
| AGCO | 2022-03-18 | 132.46 | Rising Trend | 0.887 | 976418 |
| AGCO | 2022-03-17 | 131.55 | Rising Trend | 0.832 | 586310 |
| AGCO | 2022-03-16 | 130.35 | Rising Trend | 0.918 | 654126 |
| AGCO | 2022-03-15 | 126.94 | Rising Trend | 1.178 | 1143372 |
| AGCO | 2022-03-14 | 128.75 | Rising Trend | 1.59 | 533718 |
| AGCO | 2022-03-11 | 130.83 | Rising Trend | 1.298 | 918216 |
| AGCO | 2022-03-10 | 129.72 | Rising Trend | 1.173 | 866429 |
| AGCO | 2022-03-09 | 127.92 | Rising Trend | 1.162 | 808247 |
| AGCO | 2022-03-08 | 123.71 | Rising Trend | 1.049 | 913945 |
| AGCO | 2022-03-07 | 117.81 | Rising Trend | 0.631 | 1253702 |
| AGCO | 2022-03-04 | 129.84 | Rising Trend | 2.17 | 1006016 |
| AGCO | 2022-03-03 | 131.2 | Rising Trend | 2.146 | 768640 |
| AGCO | 2022-03-02 | 128.54 | Rising Trend | 1.91 | 1049445 |
| AGCO | 2022-03-01 | 120.55 | Rising Trend | 0.923 | 970124 |
| AGCO | 2022-02-28 | 120.16 | Rising Trend | 0.868 | 611448 |
| AGCO | 2022-02-25 | 118.39 | Rising Trend | 0.757 | 756466 |
| AGCO | 2022-02-24 | 118.16 | Rising Trend | 0.714 | 911803 |
| AGCO | 2022-02-23 | 117.28 | Rising Trend | 0.437 | 547971 |
| AGCO | 2022-02-22 | 122.34 | Rising Trend | 0.697 | 660836 |
| AGCO | 2022-02-18 | 128.01 | Rising Trend | 0.984 | 546053 |
| AGCO | 2022-02-17 | 127.88 | Rising Trend | 0.952 | 840921 |
| AGCO | 2022-02-16 | 131.93 | Rising Trend | 1.293 | 934038 |
| AGCO | 2022-02-15 | 133.27 | Rising Trend | 1.597 | 760322 |
| AGCO | 2022-02-14 | 128.75 | Rising Trend | 1.669 | 669732 |
| AGCO | 2022-02-11 | 128.12 | Rising Trend | 1.706 | 903936 |
| AGCO | 2022-02-10 | 130.37 | Rising Trend | 1.803 | 801614 |
| AGCO | 2022-02-09 | 130.93 | Rising Trend | 1.876 | 933764 |
| AGCO | 2022-02-08 | 126.12 | Rising Trend | 1.554 | 1848986 |
| AGCO | 2022-02-07 | 115.76 | Declining Trend | -0.339 | 1334278 |
| AGCO | 2022-02-04 | 114.51 | Declining Trend | -0.446 | 651718 |
| AGCO | 2022-02-03 | 115.46 | Declining Trend | -0.368 | 731543 |
| AGCO | 2022-02-02 | 116.3 | Declining Trend | -0.441 | 756551 |
| AGCO | 2022-02-01 | 118.18 | Declining Trend | -0.392 | 385402 |
| AGCO | 2022-01-31 | 117.2 | Declining Trend | -0.573 | 807067 |
| AGCO | 2022-01-28 | 115.31 | Declining Trend | -0.686 | 607003 |
| AGCO | 2022-01-27 | 113.35 | Declining Trend | -0.876 | 1253181 |
| AGCO | 2022-01-26 | 116.37 | Declining Trend | -0.407 | 538253 |
| AGCO | 2022-01-25 | 116.62 | Declining Trend | -0.576 | 532021 |
| AGCO | 2022-01-24 | 118.91 | Declining Trend | -0.552 | 593855 |
| AGCO | 2022-01-21 | 117.48 | Declining Trend | -0.724 | 433120 |
| AGCO | 2022-01-20 | 118.66 | Declining Trend | -0.609 | 593246 |
| AGCO | 2022-01-19 | 121.4 | Declining Trend | -0.465 | 579194 |
| AGCO | 2022-01-18 | 126.64 | Declining Trend | -0.085 | 569811 |
| AGCO | 2022-01-14 | 126.06 | Declining Trend | -0.161 | 351907 |
| AGCO | 2022-01-13 | 127.07 | Declining Trend | -0.076 | 665622 |
| AGCO | 2022-01-12 | 123.75 | Declining Trend | -0.394 | 582102 |
| AGCO | 2022-01-11 | 123.75 | Declining Trend | -0.377 | 512043 |
| AGCO | 2022-01-10 | 120.28 | Declining Trend | -0.395 | 705016 |
| AGCO | 2022-01-07 | 121.49 | Declining Trend | -0.269 | 570740 |
| AGCO | 2022-01-06 | 120.93 | Declining Trend | -0.301 | 378509 |
| AGCO | 2022-01-05 | 121.86 | Declining Trend | -0.272 | 790538 |
| AGCO | 2022-01-04 | 122.67 | Declining Trend | -0.235 | 472280 |
| AGCO | 2022-01-03 | 117.24 | Declining Trend | -0.543 | 385637 |
| AGCO | 2021-12-31 | 116.02 | Declining Trend | -0.788 | 327019 |
| AGCO | 2021-12-30 | 114.74 | Declining Trend | -0.799 | 332925 |
| AGCO | 2021-12-29 | 115.89 | Declining Trend | -0.822 | 323365 |
| AGCO | 2021-12-28 | 116.25 | Declining Trend | -0.637 | 268858 |
| AGCO | 2021-12-27 | 117.07 | Declining Trend | -0.771 | 367653 |
| AGCO | 2021-12-23 | 115.6 | Declining Trend | -0.907 | 264328 |
| AGCO | 2021-12-22 | 114.36 | Declining Trend | -0.997 | 858458 |
| AGCO | 2021-12-21 | 114.14 | Declining Trend | -1.006 | 634905 |
| AGCO | 2021-12-20 | 109.09 | Declining Trend | -1.396 | 616901 |
| AGCO | 2021-12-17 | 112.39 | Declining Trend | -1.227 | 1277668 |
| AGCO | 2021-12-16 | 115.13 | Declining Trend | -0.91 | 387027 |
| AGCO | 2021-12-15 | 115.22 | Declining Trend | -0.832 | 418716 |
| AGCO | 2021-12-14 | 116.1 | Declining Trend | -0.895 | 769169 |
| AGCO | 2021-12-13 | 115.04 | Declining Trend | -0.928 | 734798 |
| AGCO | 2021-12-10 | 117.21 | Declining Trend | -0.69 | 814080 |
| AGCO | 2021-12-09 | 120.14 | Declining Trend | -0.459 | 798663 |
| AGCO | 2021-12-08 | 119.11 | Declining Trend | -0.584 | 422574 |
| AGCO | 2021-12-07 | 119.23 | Declining Trend | -0.605 | 697662 |
| AGCO | 2021-12-06 | 116.83 | Declining Trend | -0.8 | 739623 |
| AGCO | 2021-12-03 | 113.29 | Declining Trend | -1.074 | 669278 |
| AGCO | 2021-12-02 | 113.47 | Declining Trend | -1.291 | 588733 |
| AGCO | 2021-12-01 | 109.21 | Declining Trend | -1.542 | 664073 |
| AGCO | 2021-11-30 | 110.21 | Declining Trend | -1.543 | 689435 |
| AGCO | 2021-11-29 | 114.1 | Declining Trend | -1.174 | 535960 |
| AGCO | 2021-11-26 | 117.28 | Declining Trend | -1.099 | 366008 |
| AGCO | 2021-11-24 | 124.09 | Declining Trend | -0.795 | 668759 |
| AGCO | 2021-11-23 | 121.31 | Declining Trend | -1.0 | 457022 |
| AGCO | 2021-11-22 | 121.01 | Declining Trend | -0.955 | 365179 |
| AGCO | 2021-11-19 | 118.73 | Declining Trend | -1.126 | 809569 |
| AGCO | 2021-11-18 | 120.64 | Declining Trend | -1.029 | 764896 |
| AGCO | 2021-11-17 | 121.92 | Declining Trend | -0.906 | 971176 |
| AGCO | 2021-11-16 | 125.57 | Declining Trend | -0.596 | 432298 |
| AGCO | 2021-11-15 | 127.45 | Declining Trend | -0.623 | 493020 |
| AGCO | 2021-11-12 | 128.08 | Declining Trend | -0.604 | 595182 |
| AGCO | 2021-11-11 | 123.96 | Declining Trend | -0.827 | 626569 |
| AGCO | 2021-11-10 | 122.82 | Declining Trend | -0.845 | 516808 |
| AGCO | 2021-11-09 | 122.14 | Declining Trend | -0.952 | 833549 |
| AGCO | 2021-11-08 | 126.03 | Declining Trend | -0.631 | 609638 |
| AGCO | 2021-11-05 | 124.86 | Declining Trend | -0.642 | 504784 |
| AGCO | 2021-11-04 | 122.24 | Declining Trend | -0.728 | 517989 |
| AGCO | 2021-11-03 | 121.91 | Declining Trend | -0.939 | 724613 |
| AGCO | 2021-11-02 | 124.73 | Declining Trend | -0.722 | 645526 |
| AGCO | 2021-11-01 | 123.93 | Declining Trend | -0.888 | 700305 |
| AGCO | 2021-10-29 | 122.21 | Declining Trend | -0.835 | 843983 |
| AGCO | 2021-10-28 | 124.19 | Declining Trend | -0.688 | 1111251 |
| AGCO | 2021-10-27 | 126.51 | Declining Trend | -0.339 | 783765 |
| AGCO | 2021-10-26 | 128.35 | Declining Trend | -0.137 | 536585 |
| AGCO | 2021-10-25 | 133.32 | Rising Trend | 0.215 | 444983 |
| AGCO | 2021-10-22 | 130.63 | Rising Trend | 0.039 | 563395 |
| AGCO | 2021-10-21 | 131.79 | Declining Trend | -0.034 | 327134 |
| AGCO | 2021-10-20 | 131.12 | Declining Trend | -0.016 | 293835 |
| AGCO | 2021-10-19 | 129.59 | Declining Trend | -0.045 | 428126 |
| AGCO | 2021-10-18 | 126.04 | Declining Trend | -0.288 | 534444 |
| AGCO | 2021-10-15 | 128.32 | Declining Trend | -0.224 | 391495 |
| AGCO | 2021-10-14 | 127.29 | Declining Trend | -0.287 | 413871 |
| AGCO | 2021-10-13 | 125.28 | Declining Trend | -0.354 | 377495 |
| AGCO | 2021-10-12 | 124.06 | Declining Trend | -0.453 | 565943 |
| AGCO | 2021-10-11 | 124.5 | Declining Trend | -0.433 | 354160 |
| AGCO | 2021-10-08 | 127.45 | Declining Trend | -0.245 | 301305 |
| AGCO | 2021-10-07 | 127.91 | Declining Trend | -0.211 | 491923 |
| AGCO | 2021-10-06 | 125.62 | Declining Trend | -0.449 | 557367 |
| AGCO | 2021-10-05 | 127.23 | Declining Trend | -0.364 | 455591 |
| AGCO | 2021-10-04 | 126.59 | Declining Trend | -0.441 | 477325 |
| AGCO | 2021-10-01 | 125.55 | Declining Trend | -0.299 | 507878 |
| AGCO | 2021-09-30 | 122.53 | Declining Trend | -0.407 | 606269 |
| AGCO | 2021-09-29 | 128.08 | Declining Trend | -0.022 | 545874 |
| AGCO | 2021-09-28 | 127.2 | Declining Trend | -0.075 | 426038 |
| AGCO | 2021-09-27 | 127.42 | Rising Trend | 0.146 | 463281 |
| AGCO | 2021-09-24 | 123.76 | Declining Trend | -0.042 | 505731 |
| AGCO | 2021-09-23 | 127.72 | Rising Trend | 0.029 | 340639 |
| AGCO | 2021-09-22 | 124.84 | Declining Trend | -0.042 | 386750 |
| AGCO | 2021-09-21 | 122.67 | Declining Trend | -0.09 | 494022 |
| AGCO | 2021-09-20 | 122.58 | Declining Trend | -0.161 | 562435 |
| AGCO | 2021-09-17 | 126.21 | Declining Trend | -0.077 | 853866 |
| AGCO | 2021-09-16 | 129.31 | Rising Trend | 0.156 | 362758 |
| AGCO | 2021-09-15 | 130.65 | Rising Trend | 0.198 | 471870 |
| AGCO | 2021-09-14 | 127.82 | Declining Trend | -0.039 | 419366 |
| AGCO | 2021-09-13 | 128.86 | Rising Trend | 0.001 | 686281 |
| AGCO | 2021-09-10 | 128.01 | Declining Trend | -0.036 | 601803 |
| AGCO | 2021-09-09 | 129.12 | Declining Trend | -0.049 | 551866 |
| AGCO | 2021-09-08 | 131.81 | Rising Trend | 0.059 | 527119 |
| AGCO | 2021-09-07 | 134.23 | Rising Trend | 0.174 | 309041 |
| AGCO | 2021-09-03 | 138.03 | Rising Trend | 0.249 | 314102 |
| AGCO | 2021-09-02 | 138.41 | Rising Trend | 0.397 | 512599 |
| AGCO | 2021-09-01 | 135.78 | Rising Trend | 0.311 | 390434 |
| AGCO | 2021-08-31 | 137.62 | Rising Trend | 0.429 | 404056 |
| AGCO | 2021-08-30 | 139.88 | Rising Trend | 0.491 | 366646 |
| AGCO | 2021-08-27 | 140.02 | Rising Trend | 0.758 | 614756 |
| AGCO | 2021-08-26 | 139.58 | Rising Trend | 0.778 | 599683 |
| AGCO | 2021-08-25 | 138.93 | Rising Trend | 0.717 | 587288 |
| AGCO | 2021-08-24 | 135.55 | Rising Trend | 0.568 | 408432 |
| AGCO | 2021-08-23 | 131.93 | Rising Trend | 0.437 | 614665 |
| AGCO | 2021-08-20 | 129.34 | Rising Trend | 0.12 | 430992 |
| AGCO | 2021-08-19 | 129.12 | Declining Trend | -0.335 | 505795 |
| AGCO | 2021-08-18 | 134.1 | Declining Trend | -0.198 | 492918 |
| AGCO | 2021-08-17 | 134.25 | Declining Trend | -0.093 | 690906 |
| AGCO | 2021-08-16 | 139.95 | Rising Trend | 0.247 | 410177 |
| AGCO | 2021-08-13 | 140.85 | Rising Trend | 0.338 | 285558 |
| AGCO | 2021-08-12 | 143.48 | Rising Trend | 0.38 | 686980 |
| AGCO | 2021-08-11 | 142.94 | Rising Trend | 0.162 | 600462 |
| AGCO | 2021-08-10 | 139.09 | Declining Trend | -0.126 | 423978 |
| AGCO | 2021-08-09 | 135.88 | Declining Trend | -0.288 | 399741 |
| AGCO | 2021-08-06 | 135.35 | Declining Trend | -0.285 | 469106 |
| AGCO | 2021-08-05 | 133.58 | Declining Trend | -0.244 | 380303 |
| AGCO | 2021-08-04 | 131.82 | Declining Trend | -0.233 | 458936 |
| AGCO | 2021-08-03 | 134.25 | Declining Trend | -0.035 | 508201 |
| AGCO | 2021-08-02 | 129.56 | Declining Trend | -0.391 | 690899 |
| AGCO | 2021-07-30 | 132.11 | Declining Trend | -0.232 | 758025 |
| AGCO | 2021-07-29 | 127.14 | Declining Trend | -0.572 | 1075944 |
| AGCO | 2021-07-28 | 125.77 | Declining Trend | -0.671 | 744064 |
| AGCO | 2021-07-27 | 125.14 | Declining Trend | -0.597 | 475737 |
| AGCO | 2021-07-26 | 126.14 | Declining Trend | -0.328 | 416931 |
| AGCO | 2021-07-23 | 125.44 | Declining Trend | -0.506 | 545807 |
| AGCO | 2021-07-22 | 123.83 | Declining Trend | -0.981 | 366480 |
| AGCO | 2021-07-21 | 125.93 | Declining Trend | -1.139 | 575946 |
| AGCO | 2021-07-20 | 123.64 | Declining Trend | -1.233 | 722754 |
| AGCO | 2021-07-19 | 119.79 | Declining Trend | -1.589 | 685373 |
| AGCO | 2021-07-16 | 123.55 | Declining Trend | -1.28 | 561554 |
| AGCO | 2021-07-15 | 125.51 | Declining Trend | -1.197 | 599424 |
| AGCO | 2021-07-14 | 126.31 | Declining Trend | -1.349 | 539249 |
| AGCO | 2021-07-13 | 128.73 | Declining Trend | -1.232 | 484196 |
| AGCO | 2021-07-12 | 131.36 | Declining Trend | -1.171 | 363507 |
| AGCO | 2021-07-09 | 130.06 | Declining Trend | -1.134 | 462280 |
| AGCO | 2021-07-08 | 125.49 | Declining Trend | -1.326 | 712115 |
| AGCO | 2021-07-07 | 129.36 | Declining Trend | -1.016 | 409594 |
| AGCO | 2021-07-06 | 128.85 | Declining Trend | -0.951 | 648366 |
| AGCO | 2021-07-02 | 132.19 | Declining Trend | -0.832 | 444135 |
| AGCO | 2021-07-01 | 132.14 | Declining Trend | -0.857 | 1097857 |
| AGCO | 2021-06-30 | 130.38 | Declining Trend | -1.009 | 677812 |
| AGCO | 2021-06-29 | 127.5 | Declining Trend | -1.159 | 712060 |
| AGCO | 2021-06-28 | 129.61 | Declining Trend | -0.899 | 1063259 |
| AGCO | 2021-06-25 | 131.53 | Declining Trend | -0.488 | 1576132 |
| AGCO | 2021-06-24 | 127.38 | Declining Trend | -1.212 | 515053 |
| AGCO | 2021-06-23 | 126.76 | Declining Trend | -1.78 | 526954 |
| AGCO | 2021-06-22 | 125.3 | Declining Trend | -2.09 | 561632 |
| AGCO | 2021-06-21 | 124.7 | Declining Trend | -2.14 | 532996 |
| AGCO | 2021-06-18 | 122.35 | Declining Trend | -2.167 | 1218686 |
| AGCO | 2021-06-17 | 121.75 | Declining Trend | -2.179 | 921435 |
| AGCO | 2021-06-16 | 125.61 | Declining Trend | -1.915 | 455326 |
| AGCO | 2021-06-15 | 126.7 | Declining Trend | -1.917 | 621582 |
| AGCO | 2021-06-14 | 126.36 | Declining Trend | -1.935 | 657132 |
| AGCO | 2021-06-11 | 130.81 | Declining Trend | -1.639 | 554437 |
| AGCO | 2021-06-10 | 130.24 | Declining Trend | -1.547 | 643193 |
| AGCO | 2021-06-09 | 133.28 | Declining Trend | -1.408 | 750618 |
| AGCO | 2021-06-08 | 136.54 | Declining Trend | -1.18 | 570939 |
| AGCO | 2021-06-07 | 136.58 | Declining Trend | -0.899 | 583148 |
| AGCO | 2021-06-04 | 136.22 | Declining Trend | -0.973 | 452052 |
| AGCO | 2021-06-03 | 136.0 | Declining Trend | -1.214 | 417934 |
| AGCO | 2021-06-02 | 137.25 | Declining Trend | -1.167 | 585673 |
| AGCO | 2021-06-01 | 140.47 | Declining Trend | -0.923 | 427695 |
| AGCO | 2021-05-28 | 138.37 | Declining Trend | -0.907 | 346755 |
| AGCO | 2021-05-27 | 138.72 | Declining Trend | -0.733 | 778379 |
| AGCO | 2021-05-26 | 136.08 | Declining Trend | -0.959 | 868340 |
| AGCO | 2021-05-25 | 135.42 | Declining Trend | -1.469 | 826530 |
| AGCO | 2021-05-24 | 133.44 | Declining Trend | -1.793 | 743451 |
| AGCO | 2021-05-21 | 132.91 | Declining Trend | -1.667 | 895813 |
| AGCO | 2021-05-20 | 132.25 | Declining Trend | -1.603 | 1424159 |
| AGCO | 2021-05-19 | 135.12 | Declining Trend | -1.126 | 1724804 |
| AGCO | 2021-05-18 | 142.33 | Rising Trend | 0.057 | 550637 |
| AGCO | 2021-05-17 | 149.56 | Rising Trend | 0.405 | 730361 |
| AGCO | 2021-05-14 | 145.9 | Rising Trend | 0.159 | 771275 |
| AGCO | 2021-05-13 | 144.99 | Rising Trend | 0.056 | 792168 |
| AGCO | 2021-05-12 | 143.54 | Rising Trend | 0.058 | 587017 |
| AGCO | 2021-05-11 | 147.47 | Rising Trend | 0.267 | 736083 |
| AGCO | 2021-05-10 | 151.13 | Rising Trend | 0.546 | 502923 |
| AGCO | 2021-05-07 | 153.8 | Rising Trend | 1.001 | 536380 |
| AGCO | 2021-05-06 | 156.52 | Rising Trend | 1.103 | 588111 |
| AGCO | 2021-05-05 | 152.12 | Rising Trend | 0.599 | 483651 |
| AGCO | 2021-05-04 | 152.55 | Rising Trend | 0.686 | 786751 |
| AGCO | 2021-05-03 | 150.53 | Rising Trend | 0.51 | 782014 |
| AGCO | 2021-04-30 | 145.92 | Rising Trend | 0.525 | 1032426 |
| AGCO | 2021-04-29 | 147.94 | Rising Trend | 0.696 | 1162975 |
| AGCO | 2021-04-28 | 156.16 | Rising Trend | 1.724 | 701240 |
| AGCO | 2021-04-27 | 156.6 | Rising Trend | 1.571 | 459749 |
| AGCO | 2021-04-26 | 156.0 | Rising Trend | 1.466 | 1231422 |
| AGCO | 2021-04-23 | 153.72 | Rising Trend | 1.277 | 747451 |
| AGCO | 2021-04-22 | 148.07 | Rising Trend | 0.955 | 476338 |
| AGCO | 2021-04-21 | 148.1 | Rising Trend | 1.023 | 543732 |
| AGCO | 2021-04-20 | 145.13 | Rising Trend | 0.837 | 674450 |
| AGCO | 2021-04-19 | 151.72 | Rising Trend | 1.328 | 388025 |
| AGCO | 2021-04-16 | 151.88 | Rising Trend | 1.389 | 413347 |
| AGCO | 2021-04-15 | 151.01 | Rising Trend | 1.363 | 417532 |
| AGCO | 2021-04-14 | 150.65 | Rising Trend | 1.46 | 493954 |
| AGCO | 2021-04-13 | 148.5 | Rising Trend | 1.305 | 470746 |
| AGCO | 2021-04-12 | 148.77 | Rising Trend | 1.373 | 393873 |
| AGCO | 2021-04-09 | 147.15 | Rising Trend | 1.647 | 425593 |
| AGCO | 2021-04-08 | 145.4 | Rising Trend | 1.675 | 475560 |
| AGCO | 2021-04-07 | 144.0 | Rising Trend | 1.591 | 319051 |
| AGCO | 2021-04-06 | 145.28 | Rising Trend | 1.719 | 540454 |
| AGCO | 2021-04-05 | 145.82 | Rising Trend | 1.733 | 300176 |
| AGCO | 2021-04-01 | 144.42 | Rising Trend | 1.989 | 449259 |
| AGCO | 2021-03-31 | 143.65 | Rising Trend | 1.796 | 709503 |
| AGCO | 2021-03-30 | 143.54 | Rising Trend | 1.858 | 379205 |
| AGCO | 2021-03-29 | 140.73 | Rising Trend | 1.535 | 500215 |
| AGCO | 2021-03-26 | 142.54 | Rising Trend | 1.656 | 508974 |
| AGCO | 2021-03-25 | 140.86 | Rising Trend | 1.672 | 488241 |
| AGCO | 2021-03-24 | 136.35 | Rising Trend | 1.653 | 517807 |
| AGCO | 2021-03-23 | 135.19 | Rising Trend | 1.696 | 904399 |
| AGCO | 2021-03-22 | 143.01 | Rising Trend | 2.383 | 428508 |
| AGCO | 2021-03-19 | 143.91 | Rising Trend | 2.701 | 993774 |
| AGCO | 2021-03-18 | 147.43 | Rising Trend | 3.082 | 1732642 |
| AGCO | 2021-03-17 | 144.09 | Rising Trend | 2.51 | 428929 |
| AGCO | 2021-03-16 | 142.11 | Rising Trend | 2.508 | 693143 |
| AGCO | 2021-03-15 | 142.82 | Rising Trend | 2.533 | 739952 |
| AGCO | 2021-03-12 | 138.46 | Rising Trend | 2.274 | 407177 |
| AGCO | 2021-03-11 | 136.42 | Rising Trend | 2.475 | 475074 |
| AGCO | 2021-03-10 | 134.99 | Rising Trend | 2.436 | 383064 |
| AGCO | 2021-03-09 | 130.92 | Rising Trend | 2.276 | 465644 |
| AGCO | 2021-03-08 | 133.27 | Rising Trend | 2.444 | 813481 |
| AGCO | 2021-03-05 | 133.4 | Rising Trend | 2.456 | 816359 |
| AGCO | 2021-03-04 | 125.76 | Rising Trend | 2.095 | 895100 |
| AGCO | 2021-03-03 | 126.04 | Rising Trend | 1.908 | 590686 |
| AGCO | 2021-03-02 | 129.11 | Rising Trend | 2.113 | 588332 |
| AGCO | 2021-03-01 | 131.71 | Rising Trend | 2.251 | 537974 |
| AGCO | 2021-02-26 | 129.48 | Rising Trend | 2.228 | 570491 |
| AGCO | 2021-02-25 | 129.16 | Rising Trend | 2.395 | 811100 |
| AGCO | 2021-02-24 | 129.83 | Rising Trend | 2.499 | 718419 |
| AGCO | 2021-02-23 | 126.11 | Rising Trend | 2.301 | 592205 |
| AGCO | 2021-02-22 | 126.5 | Rising Trend | 2.239 | 929036 |
| AGCO | 2021-02-19 | 123.92 | Rising Trend | 2.287 | 847622 |
| AGCO | 2021-02-18 | 115.07 | Rising Trend | 1.596 | 523621 |
| AGCO | 2021-02-17 | 118.71 | Rising Trend | 1.796 | 529863 |
| AGCO | 2021-02-16 | 117.65 | Rising Trend | 1.76 | 699786 |
| AGCO | 2021-02-12 | 118.6 | Rising Trend | 1.814 | 1040258 |
| AGCO | 2021-02-11 | 120.91 | Rising Trend | 2.085 | 569453 |
| AGCO | 2021-02-10 | 119.68 | Rising Trend | 2.143 | 657205 |
| AGCO | 2021-02-09 | 121.63 | Rising Trend | 2.356 | 482743 |
| AGCO | 2021-02-08 | 121.84 | Rising Trend | 2.395 | 392712 |
| AGCO | 2021-02-05 | 119.69 | Rising Trend | 2.63 | 580038 |
| AGCO | 2021-02-04 | 121.1 | Rising Trend | 2.747 | 762722 |
| AGCO | 2021-02-03 | 117.76 | Rising Trend | 2.748 | 588440 |
| AGCO | 2021-02-02 | 117.32 | Rising Trend | 2.54 | 545401 |
| AGCO | 2021-02-01 | 114.62 | Rising Trend | 2.32 | 917042 |
| AGCO | 2021-01-29 | 110.9 | Rising Trend | 1.892 | 805207 |
| AGCO | 2021-01-28 | 112.43 | Rising Trend | 2.026 | 1157439 |
| AGCO | 2021-01-27 | 102.8 | Rising Trend | 0.921 | 889368 |
| AGCO | 2021-01-26 | 111.07 | Rising Trend | 1.761 | 364188 |
| AGCO | 2021-01-25 | 112.14 | Rising Trend | 1.862 | 848100 |
| AGCO | 2021-01-22 | 114.09 | Rising Trend | 1.956 | 706391 |
| AGCO | 2021-01-21 | 115.07 | Rising Trend | 2.372 | 538486 |
| AGCO | 2021-01-20 | 115.54 | Rising Trend | 2.452 | 599694 |
| AGCO | 2021-01-19 | 115.91 | Rising Trend | 2.518 | 606901 |
| AGCO | 2021-01-15 | 114.13 | Rising Trend | 2.429 | 405187 |
| AGCO | 2021-01-14 | 116.27 | Rising Trend | 2.483 | 733361 |
| AGCO | 2021-01-13 | 114.67 | Rising Trend | 2.417 | 815323 |
| AGCO | 2021-01-12 | 114.64 | Rising Trend | 2.489 | 1163521 |
| AGCO | 2021-01-11 | 114.43 | Rising Trend | 2.548 | 1000572 |
| AGCO | 2021-01-08 | 112.09 | Rising Trend | 2.324 | 479108 |
| AGCO | 2021-01-07 | 114.8 | Rising Trend | 2.692 | 702195 |
| AGCO | 2021-01-06 | 109.92 | Rising Trend | 2.43 | 968584 |
| AGCO | 2021-01-05 | 105.46 | Rising Trend | 1.992 | 1277119 |
| AGCO | 2021-01-04 | 102.51 | Rising Trend | 1.602 | 787070 |
| AGCO | 2020-12-31 | 103.09 | Rising Trend | 1.614 | 617302 |
| AGCO | 2020-12-30 | 102.18 | Rising Trend | 1.51 | 337219 |
| AGCO | 2020-12-29 | 101.26 | Rising Trend | 1.519 | 269682 |
| AGCO | 2020-12-28 | 102.18 | Rising Trend | 1.571 | 636718 |
| AGCO | 2020-12-24 | 103.21 | Rising Trend | 1.747 | 178971 |
| AGCO | 2020-12-23 | 103.65 | Rising Trend | 1.778 | 559962 |
| AGCO | 2020-12-22 | 103.1 | Rising Trend | 1.707 | 705344 |
| AGCO | 2020-12-21 | 103.27 | Rising Trend | 1.973 | 774396 |
| AGCO | 2020-12-18 | 102.88 | Rising Trend | 1.971 | 1431504 |
| AGCO | 2020-12-17 | 99.8 | Rising Trend | 1.567 | 818093 |
| AGCO | 2020-12-16 | 97.81 | Rising Trend | 1.374 | 920517 |
| AGCO | 2020-12-15 | 96.48 | Rising Trend | 1.252 | 1233724 |
| AGCO | 2020-12-14 | 89.04 | Rising Trend | 0.302 | 516220 |
| AGCO | 2020-12-11 | 89.67 | Rising Trend | 0.307 | 1343081 |
| AGCO | 2020-12-10 | 89.19 | Rising Trend | 0.233 | 652612 |
| AGCO | 2020-12-09 | 89.97 | Rising Trend | 0.334 | 690043 |
| AGCO | 2020-12-08 | 89.13 | Rising Trend | 0.491 | 644376 |
| AGCO | 2020-12-07 | 89.02 | Rising Trend | 0.56 | 1045782 |
| AGCO | 2020-12-04 | 90.72 | Rising Trend | 0.734 | 1134185 |
| AGCO | 2020-12-03 | 93.01 | Rising Trend | 1.0 | 558571 |
| AGCO | 2020-12-02 | 91.87 | Rising Trend | 0.929 | 480843 |
| AGCO | 2020-12-01 | 92.09 | Rising Trend | 0.867 | 571229 |
| AGCO | 2020-11-30 | 92.51 | Rising Trend | 0.934 | 572064 |
| AGCO | 2020-11-27 | 93.46 | Rising Trend | 1.018 | 178880 |
| AGCO | 2020-11-25 | 93.2 | Rising Trend | 1.016 | 419317 |
| AGCO | 2020-11-24 | 96.21 | Rising Trend | 1.118 | 437415 |
| AGCO | 2020-11-23 | 93.96 | Rising Trend | 0.949 | 1118192 |
| AGCO | 2020-11-20 | 91.91 | Rising Trend | 0.755 | 621183 |
| AGCO | 2020-11-19 | 92.12 | Rising Trend | 0.792 | 514968 |
| AGCO | 2020-11-18 | 92.71 | Rising Trend | 0.845 | 988956 |
AGCO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 9,962 M | 10,787 M | 9,724 M | 7,467 M | 7,411 M | 8,307 M | 9,352 M | 9,041 M | 9,150 M |
| Cost of sales | 7,429 M | 7,925 M | 7,138 M | 5,429 M | 5,397 M | 6,039 M | 6,840 M | 6,574 M | 6,608 M |
| Gross operating profit | 2,304 M | 2,602 M | 2,306 M | 1,778 M | 1,739 M | 1,988 M | 2,222 M | 2,195 M | 2,270 M |
| Selling Gen & administrative expense | 1,358 M | 1,442 M | 1,332 M | 1,135 M | 1,162 M | 1,288 M | 1,425 M | 1,384 M | 1,344 M |
| Research & development expense | 317 M | 353 M | 337 M | 282 M | 298 M | 323 M | 355 M | 343 M | 343 M |
| Operating income | 716 M | 901 M | 693 M | 383 M | 302 M | 420 M | 507 M | 540 M | 654 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -57 M | -40 M | -95 M | -59 M | -45 M | -91 M | -93 M | -258 M | -77 M |
| Pre-tax Income (EBT) | 601 M | 803 M | 539 M | 279 M | 205 M | 284 M | 360 M | 261 M | 562 M |
| Income taxes | 138 M | 259 M | 188 M | 73 M | 92 M | 134 M | 111 M | 181 M | 188 M |
| Net income from total operations | 516 M | 592 M | 404 M | 264 M | 160 M | 189 M | 284 M | 123 M | 420 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 522 M | 597 M | 410 M | 266 M | 160 M | 186 M | 286 M | 125 M | 427 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 516 M | 592 M | 404 M | 264 M | 160 M | 189 M | 284 M | 123 M | 420 M |
| Depreciation | 230 M | 259 M | 280 M | 260 M | 275 M | 280 M | 290 M | 272 M | 272 M |
| Amortization | 49 M | 48 M | 41 M | 43 M | 51 M | 57 M | 65 M | 61 M | 60 M |
| Operating income before depreciation (EBITDA) | 908 M | 1,141 M | 891 M | 604 M | 545 M | 618 M | 712 M | 562 M | 859 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.38 | 6.14 | 4.39 | 3.06 | 1.97 | 2.34 | 3.62 | 1.64 | 5.69 |
| Diluted EPS total | 5.3 | 6.01 | 4.36 | 3.06 | 1.96 | 2.32 | 3.58 | 1.63 | 5.65 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!