Alamo Group Inc.
ALG
NYE
Sector: Industrials
Industry: Farm & Construction Equipment
112.78
USD
-0.66
(-0.58%)
Optionable: Yes Market Cap: 1,385 M 90-day average vol: 37,860
Previous close: 113.44 Open: 113.155 Bid: Ask:
52 week range
109.31 160.71
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.00 |
Price per Book TTM ($) | 1.86 |
PE Ratio (TTM) | 16.60 |
Book Value per Share ($) | 60.81 |
5 Year PE Range12.1 |
Returns
7 Day Return | -0.63% | |
1 Month Return | -17.79% | |
3 Month Return | -17.45% | |
1 Year Return | -27.35% | |
3 Year Return | 19.53% | |
5 Year Return | 36.67% | |
YTD Return | -23.37% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 28.41 |
14 Day SMA ($) | 117.53 |
14 Day EMA ($) | 117.73 |
Money Flow Index | 46.95 |
Average True Range | 3.96 |
50 Day SMA ($) | 133.99 |
200 Day SMA ($) | 143.79 |
ADX | 12.18 |
MACD | -6.29 |
Growth
Free Cash Flow QoQ Growth | -115.32% |
Free Cash Flow YoY Growth | -85.37% |
Revenue YoY Growth | 14.68% |
EPS QoQ Growth | 9.46% |
Revenue QoQ Growth | -0.34% |
EPS YoY Growth | 40.96% |
Profitability
Is Alamo Group Inc. (NYSE:ALG) Potentially Undervalued?
Yahoo Finance 2/25/2022
Alamo Non-GAAP EPS of $1.62 beats by $0.03, revenue of $337.2M beats by $9.8M
Seeking Alpha 2/24/2022
ALAMO GROUP ANNOUNCES RECORD 2021 FOURTH QUARTER AND YEAR END RESULTS
Yahoo Finance 2/24/2022
ALAMO GROUP INC. ANNOUNCES FOURTH QUARTER AND YEAR-END 2021 EARNINGS CONFERENCE CALL
Yahoo Finance 2/17/2022
Alamo Group's (NYSE:ALG) investors will be pleased with their impressive 105% return over the last five years
Yahoo Finance 1/13/2022
5 Companies That Began 2022 With Upbeat News on Dividends
Yahoo Finance 1/8/2022
Alamo increases dividend by 29% to $0.18
Seeking Alpha 1/3/2022
Alamo increases dividend by 29% to $0.18
Seeking Alpha 1/3/2022
Alamo Group Inc. Declares and Increases Regular Quarterly Dividend
Yahoo Finance 1/3/2022
Alamo Group Announces Board Expansion And Appointment Of New Board Member
Yahoo Finance 12/9/2021
Are Investors Undervaluing Alamo Group Inc. (NYSE:ALG) By 38%?
Yahoo Finance 12/8/2021
Alamo Group Insider Trades $700K In Company Stock
Yahoo Finance 11/11/2021
Alamo Group Inc. (ALG) CEO Jeff Leonard on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/6/2021
Alamo Group inc (ALG) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/4/2021
Alamo EPS misses by $0.46, misses on revenue
Seeking Alpha 11/3/2021
Alamo Group Announces 2021 Third Quarter Results
Yahoo Finance 11/3/2021
Is Alamo Group Inc.'s(NYSE:ALG) Recent Stock Performance Tethered To Its Strong Fundamentals?
Yahoo Finance 11/2/2021
Director Of Alamo Group Makes $210K Sale
Yahoo Finance 11/1/2021
Trendlast: -0.715
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 133.3674 | -1.118 | -0.715 | 0.047 | Declining Trend | 133.37 | 133.37 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALG | Forward 20 | 111.56 | Declining Trend | -0.715 | 60292 |
| ALG | Forward 19 | 111.56 | Declining Trend | -0.714 | 60292 |
| ALG | Forward 18 | 111.56 | Declining Trend | -0.682 | 60292 |
| ALG | Forward 17 | 111.56 | Declining Trend | -0.671 | 60292 |
| ALG | Forward 16 | 111.56 | Declining Trend | -0.676 | 60292 |
| ALG | Forward 15 | 111.56 | Declining Trend | -0.713 | 60292 |
| ALG | Forward 14 | 111.56 | Declining Trend | -0.798 | 60292 |
| ALG | Forward 13 | 111.56 | Declining Trend | -0.906 | 60292 |
| ALG | Forward 12 | 111.56 | Declining Trend | -0.89 | 60292 |
| ALG | Forward 11 | 111.56 | Declining Trend | -0.908 | 60292 |
| ALG | Forward 10 | 111.56 | Declining Trend | -0.92 | 60292 |
| ALG | Forward 9 | 111.56 | Declining Trend | -0.98 | 60292 |
| ALG | Forward 8 | 111.56 | Declining Trend | -0.935 | 60292 |
| ALG | Forward 7 | 111.56 | Declining Trend | -0.936 | 60292 |
| ALG | Forward 6 | 111.56 | Declining Trend | -0.971 | 60292 |
| ALG | Forward 5 | 111.56 | Declining Trend | -0.938 | 60292 |
| ALG | Forward 4 | 111.56 | Declining Trend | -0.995 | 60292 |
| ALG | Forward 3 | 111.56 | Declining Trend | -1.026 | 60292 |
| ALG | Forward 2 | 111.56 | Declining Trend | -1.055 | 60292 |
| ALG | Forward 1 | 111.56 | Declining Trend | -1.035 | 60292 |
| ALG | 2022-05-20 | 111.56 | Declining Trend | -1.042 | 60292 |
| ALG | 2022-05-19 | 112.78 | Declining Trend | -0.971 | 48103 |
| ALG | 2022-05-18 | 113.44 | Declining Trend | -0.895 | 52093 |
| ALG | 2022-05-17 | 115.84 | Declining Trend | -0.761 | 27151 |
| ALG | 2022-05-16 | 113.24 | Declining Trend | -0.838 | 32881 |
| ALG | 2022-05-13 | 113.94 | Declining Trend | -0.871 | 25636 |
| ALG | 2022-05-12 | 113.5 | Declining Trend | -0.964 | 33927 |
| ALG | 2022-05-11 | 111.63 | Declining Trend | -1.118 | 29785 |
| ALG | 2022-05-10 | 113.67 | Declining Trend | -1.042 | 43122 |
| ALG | 2022-05-09 | 114.94 | Declining Trend | -0.994 | 45693 |
| ALG | 2022-05-06 | 116.8 | Declining Trend | -0.905 | 46346 |
| ALG | 2022-05-05 | 121.48 | Declining Trend | -0.837 | 47528 |
| ALG | 2022-05-04 | 129.52 | Declining Trend | -0.422 | 28265 |
| ALG | 2022-05-03 | 127.45 | Declining Trend | -0.483 | 34890 |
| ALG | 2022-05-02 | 127.15 | Declining Trend | -0.527 | 37102 |
| ALG | 2022-04-29 | 126.44 | Declining Trend | -0.537 | 34070 |
| ALG | 2022-04-28 | 130.24 | Declining Trend | -0.477 | 43574 |
| ALG | 2022-04-27 | 128.78 | Declining Trend | -0.597 | 31891 |
| ALG | 2022-04-26 | 129.52 | Declining Trend | -0.558 | 33404 |
| ALG | 2022-04-25 | 132.85 | Declining Trend | -0.444 | 38633 |
| ALG | 2022-04-22 | 134.04 | Declining Trend | -0.421 | 22474 |
| ALG | 2022-04-21 | 137.85 | Declining Trend | -0.358 | 20388 |
| ALG | 2022-04-20 | 139.11 | Declining Trend | -0.33 | 38181 |
| ALG | 2022-04-19 | 137.18 | Declining Trend | -0.37 | 40641 |
| ALG | 2022-04-18 | 136.49 | Declining Trend | -0.376 | 37383 |
| ALG | 2022-04-14 | 136.82 | Declining Trend | -0.416 | 30287 |
| ALG | 2022-04-13 | 137.25 | Declining Trend | -0.425 | 27554 |
| ALG | 2022-04-12 | 135.82 | Declining Trend | -0.457 | 26517 |
| ALG | 2022-04-11 | 133.3 | Declining Trend | -0.555 | 34474 |
| ALG | 2022-04-08 | 134.12 | Declining Trend | -0.524 | 46321 |
| ALG | 2022-04-07 | 136.13 | Declining Trend | -0.417 | 39847 |
| ALG | 2022-04-06 | 138.19 | Declining Trend | -0.383 | 38946 |
| ALG | 2022-04-05 | 140.02 | Declining Trend | -0.279 | 40470 |
| ALG | 2022-04-04 | 142.3 | Declining Trend | -0.183 | 52784 |
| ALG | 2022-04-01 | 142.63 | Declining Trend | -0.174 | 60623 |
| ALG | 2022-03-31 | 143.79 | Declining Trend | -0.069 | 46918 |
| ALG | 2022-03-30 | 147.16 | Rising Trend | 0.044 | 23925 |
| ALG | 2022-03-29 | 147.02 | Declining Trend | -0.002 | 41704 |
| ALG | 2022-03-28 | 145.59 | Declining Trend | -0.058 | 49457 |
| ALG | 2022-03-25 | 147.54 | Rising Trend | 0.047 | 38319 |
| ALG | 2022-03-24 | 145.86 | Rising Trend | 0.021 | 34963 |
| ALG | 2022-03-23 | 147.52 | Declining Trend | -0.006 | 33012 |
| ALG | 2022-03-22 | 149.28 | Declining Trend | -0.145 | 27581 |
| ALG | 2022-03-21 | 148.92 | Declining Trend | -0.157 | 23647 |
| ALG | 2022-03-18 | 149.07 | Declining Trend | -0.11 | 56200 |
| ALG | 2022-03-17 | 147.63 | Declining Trend | -0.244 | 19988 |
| ALG | 2022-03-16 | 147.21 | Declining Trend | -0.265 | 32251 |
| ALG | 2022-03-15 | 146.5 | Declining Trend | -0.265 | 33872 |
| ALG | 2022-03-14 | 145.39 | Declining Trend | -0.316 | 43412 |
| ALG | 2022-03-11 | 143.87 | Declining Trend | -0.377 | 24298 |
| ALG | 2022-03-10 | 142.67 | Declining Trend | -0.354 | 30684 |
| ALG | 2022-03-09 | 143.95 | Declining Trend | -0.288 | 41195 |
| ALG | 2022-03-08 | 143.45 | Declining Trend | -0.286 | 43973 |
| ALG | 2022-03-07 | 141.23 | Declining Trend | -0.326 | 33769 |
| ALG | 2022-03-04 | 143.2 | Declining Trend | -0.264 | 26815 |
| ALG | 2022-03-03 | 143.38 | Declining Trend | -0.269 | 41650 |
| ALG | 2022-03-02 | 142.25 | Declining Trend | -0.373 | 29666 |
| ALG | 2022-03-01 | 138.31 | Declining Trend | -0.554 | 52000 |
| ALG | 2022-02-28 | 139.11 | Declining Trend | -0.498 | 56481 |
| ALG | 2022-02-25 | 137.93 | Declining Trend | -0.556 | 33728 |
| ALG | 2022-02-24 | 134.57 | Declining Trend | -0.647 | 59240 |
| ALG | 2022-02-23 | 134.71 | Declining Trend | -0.734 | 62852 |
| ALG | 2022-02-22 | 134.85 | Declining Trend | -0.943 | 42357 |
| ALG | 2022-02-18 | 136.62 | Declining Trend | -0.896 | 61665 |
| ALG | 2022-02-17 | 136.9 | Declining Trend | -0.839 | 42462 |
| ALG | 2022-02-16 | 138.6 | Declining Trend | -0.837 | 41866 |
| ALG | 2022-02-15 | 139.01 | Declining Trend | -0.825 | 42896 |
| ALG | 2022-02-14 | 137.77 | Declining Trend | -0.866 | 35700 |
| ALG | 2022-02-11 | 138.08 | Declining Trend | -0.898 | 30925 |
| ALG | 2022-02-10 | 138.28 | Declining Trend | -0.871 | 30015 |
| ALG | 2022-02-09 | 140.84 | Declining Trend | -0.734 | 19292 |
| ALG | 2022-02-08 | 140.19 | Declining Trend | -0.701 | 20845 |
| ALG | 2022-02-07 | 136.82 | Declining Trend | -0.841 | 23962 |
| ALG | 2022-02-04 | 136.88 | Declining Trend | -0.755 | 46710 |
| ALG | 2022-02-03 | 135.88 | Declining Trend | -0.812 | 57243 |
| ALG | 2022-02-02 | 134.8 | Declining Trend | -0.892 | 71114 |
| ALG | 2022-02-01 | 139.78 | Declining Trend | -0.593 | 47172 |
| ALG | 2022-01-31 | 140.85 | Declining Trend | -0.585 | 45047 |
| ALG | 2022-01-28 | 141.0 | Declining Trend | -0.548 | 36119 |
| ALG | 2022-01-27 | 140.74 | Declining Trend | -0.553 | 29933 |
| ALG | 2022-01-26 | 142.99 | Declining Trend | -0.439 | 34332 |
| ALG | 2022-01-25 | 146.66 | Declining Trend | -0.404 | 51212 |
| ALG | 2022-01-24 | 149.24 | Declining Trend | -0.489 | 48239 |
| ALG | 2022-01-21 | 148.17 | Declining Trend | -0.563 | 41334 |
| ALG | 2022-01-20 | 148.07 | Declining Trend | -0.524 | 26211 |
| ALG | 2022-01-19 | 151.43 | Declining Trend | -0.491 | 19562 |
| ALG | 2022-01-18 | 155.05 | Declining Trend | -0.411 | 30384 |
| ALG | 2022-01-14 | 158.52 | Declining Trend | -0.304 | 33329 |
| ALG | 2022-01-13 | 157.21 | Declining Trend | -0.389 | 18322 |
| ALG | 2022-01-12 | 154.28 | Declining Trend | -0.431 | 21644 |
| ALG | 2022-01-11 | 157.46 | Declining Trend | -0.322 | 27592 |
| ALG | 2022-01-10 | 156.59 | Declining Trend | -0.21 | 37357 |
| ALG | 2022-01-07 | 156.41 | Declining Trend | -0.267 | 37599 |
| ALG | 2022-01-06 | 159.75 | Declining Trend | -0.056 | 53199 |
| ALG | 2022-01-05 | 158.87 | Declining Trend | -0.109 | 35813 |
| ALG | 2022-01-04 | 156.97 | Declining Trend | -0.183 | 35178 |
| ALG | 2022-01-03 | 149.15 | Declining Trend | -0.455 | 30574 |
| ALG | 2021-12-31 | 147.18 | Declining Trend | -0.544 | 14746 |
| ALG | 2021-12-30 | 146.91 | Declining Trend | -0.534 | 18435 |
| ALG | 2021-12-29 | 147.72 | Declining Trend | -0.537 | 24843 |
| ALG | 2021-12-28 | 146.58 | Declining Trend | -0.49 | 15096 |
| ALG | 2021-12-27 | 145.75 | Declining Trend | -0.59 | 15393 |
| ALG | 2021-12-23 | 143.92 | Declining Trend | -0.8 | 17019 |
| ALG | 2021-12-22 | 142.2 | Declining Trend | -0.812 | 31171 |
| ALG | 2021-12-21 | 140.59 | Declining Trend | -0.829 | 51154 |
| ALG | 2021-12-20 | 136.01 | Declining Trend | -1.13 | 53960 |
| ALG | 2021-12-17 | 140.85 | Declining Trend | -0.851 | 289543 |
| ALG | 2021-12-16 | 143.48 | Declining Trend | -0.092 | 32724 |
| ALG | 2021-12-15 | 145.82 | Declining Trend | -0.02 | 48308 |
| ALG | 2021-12-14 | 144.59 | Declining Trend | -0.099 | 41069 |
| ALG | 2021-12-13 | 146.9 | Rising Trend | 0.017 | 21004 |
| ALG | 2021-12-10 | 149.1 | Rising Trend | 0.124 | 16107 |
| ALG | 2021-12-09 | 149.47 | Rising Trend | 0.057 | 21947 |
| ALG | 2021-12-08 | 150.63 | Rising Trend | 0.165 | 20998 |
| ALG | 2021-12-07 | 150.91 | Rising Trend | 0.125 | 24125 |
| ALG | 2021-12-06 | 147.56 | Rising Trend | 0.027 | 30984 |
| ALG | 2021-12-03 | 143.08 | Declining Trend | -0.11 | 26726 |
| ALG | 2021-12-02 | 144.37 | Declining Trend | -0.112 | 62415 |
| ALG | 2021-12-01 | 140.0 | Declining Trend | -0.376 | 34539 |
| ALG | 2021-11-30 | 142.22 | Declining Trend | -0.337 | 27587 |
| ALG | 2021-11-29 | 146.37 | Declining Trend | -0.163 | 37123 |
| ALG | 2021-11-26 | 149.21 | Declining Trend | -0.069 | 24929 |
| ALG | 2021-11-24 | 154.97 | Rising Trend | 0.088 | 19171 |
| ALG | 2021-11-23 | 152.24 | Rising Trend | 0.075 | 22234 |
| ALG | 2021-11-22 | 152.36 | Rising Trend | 0.1 | 29638 |
| ALG | 2021-11-19 | 151.89 | Rising Trend | 0.059 | 34673 |
| ALG | 2021-11-18 | 152.82 | Rising Trend | 0.111 | 32649 |
| ALG | 2021-11-17 | 154.58 | Rising Trend | 0.164 | 27366 |
| ALG | 2021-11-16 | 157.06 | Rising Trend | 0.219 | 24676 |
| ALG | 2021-11-15 | 154.96 | Rising Trend | 0.143 | 26479 |
| ALG | 2021-11-12 | 156.49 | Rising Trend | 0.175 | 22982 |
| ALG | 2021-11-11 | 156.91 | Rising Trend | 0.219 | 48183 |
| ALG | 2021-11-10 | 157.39 | Rising Trend | 0.19 | 33267 |
| ALG | 2021-11-09 | 157.96 | Rising Trend | 0.284 | 21883 |
| ALG | 2021-11-08 | 158.25 | Rising Trend | 0.262 | 20558 |
| ALG | 2021-11-05 | 156.81 | Rising Trend | 0.256 | 27581 |
| ALG | 2021-11-04 | 152.35 | Rising Trend | 0.18 | 60876 |
| ALG | 2021-11-03 | 156.49 | Rising Trend | 0.414 | 54728 |
| ALG | 2021-11-02 | 155.24 | Rising Trend | 0.352 | 25289 |
| ALG | 2021-11-01 | 153.67 | Rising Trend | 0.257 | 32893 |
| ALG | 2021-10-29 | 151.2 | Rising Trend | 0.237 | 17106 |
| ALG | 2021-10-28 | 151.38 | Rising Trend | 0.244 | 22250 |
| ALG | 2021-10-27 | 147.84 | Rising Trend | 0.198 | 19207 |
| ALG | 2021-10-26 | 148.5 | Rising Trend | 0.261 | 15773 |
| ALG | 2021-10-25 | 150.55 | Rising Trend | 0.308 | 19523 |
| ALG | 2021-10-22 | 149.17 | Rising Trend | 0.273 | 21074 |
| ALG | 2021-10-21 | 149.25 | Rising Trend | 0.249 | 27418 |
| ALG | 2021-10-20 | 147.21 | Rising Trend | 0.214 | 14319 |
| ALG | 2021-10-19 | 146.39 | Rising Trend | 0.229 | 15315 |
| ALG | 2021-10-18 | 146.02 | Rising Trend | 0.18 | 13156 |
| ALG | 2021-10-15 | 147.05 | Rising Trend | 0.168 | 42724 |
| ALG | 2021-10-14 | 145.43 | Rising Trend | 0.103 | 13383 |
| ALG | 2021-10-13 | 143.54 | Rising Trend | 0.086 | 16665 |
| ALG | 2021-10-12 | 143.07 | Rising Trend | 0.119 | 18701 |
| ALG | 2021-10-11 | 142.45 | Rising Trend | 0.075 | 14971 |
| ALG | 2021-10-08 | 143.63 | Rising Trend | 0.114 | 13583 |
| ALG | 2021-10-07 | 143.29 | Rising Trend | 0.143 | 19656 |
| ALG | 2021-10-06 | 141.88 | Rising Trend | 0.061 | 20817 |
| ALG | 2021-10-05 | 142.15 | Rising Trend | 0.053 | 29973 |
| ALG | 2021-10-04 | 141.24 | Declining Trend | -0.035 | 18018 |
| ALG | 2021-10-01 | 142.25 | Rising Trend | 0.055 | 40608 |
| ALG | 2021-09-30 | 139.53 | Declining Trend | -0.041 | 29459 |
| ALG | 2021-09-29 | 142.25 | Rising Trend | 0.056 | 23120 |
| ALG | 2021-09-28 | 142.76 | Rising Trend | 0.109 | 28579 |
| ALG | 2021-09-27 | 145.82 | Rising Trend | 0.223 | 20431 |
| ALG | 2021-09-24 | 144.67 | Rising Trend | 0.207 | 24240 |
| ALG | 2021-09-23 | 146.88 | Rising Trend | 0.218 | 26120 |
| ALG | 2021-09-22 | 145.49 | Rising Trend | 0.299 | 44777 |
| ALG | 2021-09-21 | 140.96 | Rising Trend | 0.147 | 22181 |
| ALG | 2021-09-20 | 140.22 | Declining Trend | -0.074 | 24095 |
| ALG | 2021-09-17 | 145.22 | Rising Trend | 0.014 | 111259 |
| ALG | 2021-09-16 | 144.68 | Declining Trend | -0.042 | 24850 |
| ALG | 2021-09-15 | 144.92 | Declining Trend | -0.034 | 23909 |
| ALG | 2021-09-14 | 144.2 | Declining Trend | -0.012 | 33691 |
| ALG | 2021-09-13 | 146.47 | Rising Trend | 0.025 | 17746 |
| ALG | 2021-09-10 | 147.02 | Rising Trend | 0.051 | 18259 |
| ALG | 2021-09-09 | 148.32 | Rising Trend | 0.075 | 21694 |
| ALG | 2021-09-08 | 149.74 | Rising Trend | 0.086 | 21503 |
| ALG | 2021-09-07 | 150.13 | Rising Trend | 0.065 | 40890 |
| ALG | 2021-09-03 | 154.39 | Rising Trend | 0.2 | 19854 |
| ALG | 2021-09-02 | 155.12 | Rising Trend | 0.262 | 33416 |
| ALG | 2021-09-01 | 155.06 | Rising Trend | 0.267 | 21446 |
| ALG | 2021-08-31 | 155.01 | Rising Trend | 0.297 | 22550 |
| ALG | 2021-08-30 | 154.72 | Rising Trend | 0.288 | 17894 |
| ALG | 2021-08-27 | 156.35 | Rising Trend | 0.347 | 38510 |
| ALG | 2021-08-26 | 151.78 | Rising Trend | 0.22 | 27941 |
| ALG | 2021-08-25 | 150.38 | Rising Trend | 0.101 | 23147 |
| ALG | 2021-08-24 | 149.49 | Rising Trend | 0.17 | 11033 |
| ALG | 2021-08-23 | 148.43 | Rising Trend | 0.209 | 12329 |
| ALG | 2021-08-20 | 147.17 | Rising Trend | 0.006 | 33430 |
| ALG | 2021-08-19 | 145.19 | Declining Trend | -0.103 | 29585 |
| ALG | 2021-08-18 | 146.65 | Declining Trend | -0.067 | 18273 |
| ALG | 2021-08-17 | 147.4 | Declining Trend | -0.039 | 17569 |
| ALG | 2021-08-16 | 150.58 | Rising Trend | 0.063 | 15841 |
| ALG | 2021-08-13 | 152.15 | Rising Trend | 0.141 | 10385 |
| ALG | 2021-08-12 | 155.81 | Rising Trend | 0.144 | 28518 |
| ALG | 2021-08-11 | 154.61 | Rising Trend | 0.093 | 20263 |
| ALG | 2021-08-10 | 152.32 | Declining Trend | -0.03 | 59388 |
| ALG | 2021-08-09 | 148.2 | Declining Trend | -0.291 | 29151 |
| ALG | 2021-08-06 | 148.39 | Declining Trend | -0.304 | 16198 |
| ALG | 2021-08-05 | 145.4 | Declining Trend | -0.342 | 17486 |
| ALG | 2021-08-04 | 141.06 | Declining Trend | -0.406 | 16672 |
| ALG | 2021-08-03 | 145.29 | Declining Trend | -0.293 | 40367 |
| ALG | 2021-08-02 | 144.23 | Declining Trend | -0.353 | 28420 |
| ALG | 2021-07-30 | 146.77 | Declining Trend | -0.256 | 19089 |
| ALG | 2021-07-29 | 145.86 | Declining Trend | -0.238 | 17664 |
| ALG | 2021-07-28 | 143.87 | Declining Trend | -0.341 | 17172 |
| ALG | 2021-07-27 | 142.82 | Declining Trend | -0.273 | 22486 |
| ALG | 2021-07-26 | 144.02 | Declining Trend | -0.164 | 19423 |
| ALG | 2021-07-23 | 142.93 | Declining Trend | -0.364 | 17713 |
| ALG | 2021-07-22 | 141.01 | Declining Trend | -0.418 | 38541 |
| ALG | 2021-07-21 | 145.85 | Declining Trend | -0.275 | 28955 |
| ALG | 2021-07-20 | 143.22 | Declining Trend | -0.355 | 38688 |
| ALG | 2021-07-19 | 139.6 | Declining Trend | -0.508 | 22796 |
| ALG | 2021-07-16 | 143.33 | Declining Trend | -0.368 | 16494 |
| ALG | 2021-07-15 | 145.62 | Declining Trend | -0.373 | 18107 |
| ALG | 2021-07-14 | 145.41 | Declining Trend | -0.425 | 17644 |
| ALG | 2021-07-13 | 146.08 | Declining Trend | -0.469 | 22746 |
| ALG | 2021-07-12 | 149.07 | Declining Trend | -0.422 | 21646 |
| ALG | 2021-07-09 | 148.0 | Declining Trend | -0.44 | 23301 |
| ALG | 2021-07-08 | 145.02 | Declining Trend | -0.52 | 22440 |
| ALG | 2021-07-07 | 147.27 | Declining Trend | -0.478 | 39956 |
| ALG | 2021-07-06 | 149.0 | Declining Trend | -0.351 | 31606 |
| ALG | 2021-07-02 | 151.88 | Declining Trend | -0.264 | 20065 |
| ALG | 2021-07-01 | 154.71 | Declining Trend | -0.173 | 35720 |
| ALG | 2021-06-30 | 152.68 | Declining Trend | -0.207 | 39021 |
| ALG | 2021-06-29 | 151.78 | Declining Trend | -0.251 | 15488 |
| ALG | 2021-06-28 | 152.1 | Declining Trend | -0.149 | 42091 |
| ALG | 2021-06-25 | 152.65 | Declining Trend | -0.054 | 114730 |
| ALG | 2021-06-24 | 152.18 | Declining Trend | -0.267 | 34149 |
| ALG | 2021-06-23 | 150.71 | Declining Trend | -0.377 | 58608 |
| ALG | 2021-06-22 | 150.76 | Declining Trend | -0.45 | 78736 |
| ALG | 2021-06-21 | 145.53 | Declining Trend | -0.858 | 30878 |
| ALG | 2021-06-18 | 142.12 | Declining Trend | -0.963 | 107395 |
| ALG | 2021-06-17 | 148.01 | Declining Trend | -0.286 | 36986 |
| ALG | 2021-06-16 | 149.23 | Declining Trend | -0.313 | 31618 |
| ALG | 2021-06-15 | 149.17 | Declining Trend | -0.364 | 53187 |
| ALG | 2021-06-14 | 149.08 | Declining Trend | -0.389 | 38075 |
| ALG | 2021-06-11 | 149.37 | Declining Trend | -0.371 | 28143 |
| ALG | 2021-06-10 | 149.48 | Declining Trend | -0.325 | 25442 |
| ALG | 2021-06-09 | 150.94 | Declining Trend | -0.323 | 52903 |
| ALG | 2021-06-08 | 151.46 | Declining Trend | -0.292 | 29261 |
| ALG | 2021-06-07 | 149.43 | Declining Trend | -0.255 | 35141 |
| ALG | 2021-06-04 | 151.61 | Declining Trend | -0.207 | 20662 |
| ALG | 2021-06-03 | 151.56 | Declining Trend | -0.191 | 35186 |
| ALG | 2021-06-02 | 153.66 | Declining Trend | -0.122 | 32080 |
| ALG | 2021-06-01 | 156.15 | Rising Trend | 0.002 | 44877 |
| ALG | 2021-05-28 | 154.18 | Declining Trend | -0.152 | 22732 |
| ALG | 2021-05-27 | 152.86 | Declining Trend | -0.184 | 38373 |
| ALG | 2021-05-26 | 152.13 | Declining Trend | -0.197 | 25812 |
| ALG | 2021-05-25 | 150.41 | Declining Trend | -0.293 | 30457 |
| ALG | 2021-05-24 | 153.19 | Declining Trend | -0.258 | 44455 |
| ALG | 2021-05-21 | 155.83 | Declining Trend | -0.079 | 32073 |
| ALG | 2021-05-20 | 155.34 | Declining Trend | -0.102 | 23704 |
| ALG | 2021-05-19 | 155.71 | Declining Trend | -0.041 | 26604 |
| ALG | 2021-05-18 | 157.6 | Declining Trend | -0.045 | 34118 |
| ALG | 2021-05-17 | 159.62 | Declining Trend | -0.018 | 31155 |
| ALG | 2021-05-14 | 159.06 | Declining Trend | -0.039 | 20473 |
| ALG | 2021-05-13 | 158.1 | Declining Trend | -0.106 | 41807 |
| ALG | 2021-05-12 | 153.34 | Declining Trend | -0.254 | 42708 |
| ALG | 2021-05-11 | 158.57 | Rising Trend | 0.012 | 25107 |
| ALG | 2021-05-10 | 161.05 | Rising Trend | 0.088 | 60389 |
| ALG | 2021-05-07 | 164.81 | Rising Trend | 0.393 | 28713 |
| ALG | 2021-05-06 | 162.84 | Rising Trend | 0.279 | 38182 |
| ALG | 2021-05-05 | 161.37 | Rising Trend | 0.312 | 26983 |
| ALG | 2021-05-04 | 160.43 | Rising Trend | 0.298 | 32915 |
| ALG | 2021-05-03 | 158.69 | Rising Trend | 0.268 | 48795 |
| ALG | 2021-04-30 | 157.25 | Rising Trend | 0.135 | 37689 |
| ALG | 2021-04-29 | 158.57 | Rising Trend | 0.056 | 29068 |
| ALG | 2021-04-28 | 158.8 | Rising Trend | 0.044 | 23499 |
| ALG | 2021-04-27 | 158.12 | Declining Trend | -0.023 | 20742 |
| ALG | 2021-04-26 | 157.99 | Declining Trend | -0.052 | 20774 |
| ALG | 2021-04-23 | 159.24 | Rising Trend | 0.03 | 23151 |
| ALG | 2021-04-22 | 156.36 | Declining Trend | -0.046 | 32397 |
| ALG | 2021-04-21 | 156.1 | Declining Trend | -0.035 | 26504 |
| ALG | 2021-04-20 | 153.97 | Declining Trend | -0.099 | 28417 |
| ALG | 2021-04-19 | 157.97 | Rising Trend | 0.023 | 24434 |
| ALG | 2021-04-16 | 159.04 | Rising Trend | 0.095 | 15479 |
| ALG | 2021-04-15 | 158.59 | Rising Trend | 0.111 | 11396 |
| ALG | 2021-04-14 | 158.42 | Rising Trend | 0.126 | 25349 |
| ALG | 2021-04-13 | 157.64 | Rising Trend | 0.079 | 22389 |
| ALG | 2021-04-12 | 159.94 | Rising Trend | 0.114 | 20575 |
| ALG | 2021-04-09 | 159.37 | Rising Trend | 0.349 | 23519 |
| ALG | 2021-04-08 | 158.19 | Rising Trend | 0.3 | 23519 |
| ALG | 2021-04-07 | 157.29 | Rising Trend | 0.367 | 40716 |
| ALG | 2021-04-06 | 158.96 | Rising Trend | 0.453 | 33026 |
| ALG | 2021-04-05 | 160.32 | Rising Trend | 0.523 | 27365 |
| ALG | 2021-04-01 | 157.47 | Rising Trend | 0.369 | 21254 |
| ALG | 2021-03-31 | 156.15 | Rising Trend | 0.203 | 60124 |
| ALG | 2021-03-30 | 155.15 | Rising Trend | 0.123 | 36408 |
| ALG | 2021-03-29 | 153.9 | Rising Trend | 0.02 | 65044 |
| ALG | 2021-03-26 | 153.18 | Declining Trend | -0.028 | 45106 |
| ALG | 2021-03-25 | 150.52 | Declining Trend | -0.103 | 24880 |
| ALG | 2021-03-24 | 146.48 | Declining Trend | -0.178 | 20893 |
| ALG | 2021-03-23 | 146.69 | Declining Trend | -0.145 | 30508 |
| ALG | 2021-03-22 | 153.28 | Rising Trend | 0.033 | 21939 |
| ALG | 2021-03-19 | 158.91 | Rising Trend | 0.222 | 113604 |
| ALG | 2021-03-18 | 158.73 | Rising Trend | 0.238 | 25236 |
| ALG | 2021-03-17 | 159.22 | Rising Trend | 0.269 | 27431 |
| ALG | 2021-03-16 | 160.02 | Rising Trend | 0.283 | 28908 |
| ALG | 2021-03-15 | 161.61 | Rising Trend | 0.323 | 27923 |
| ALG | 2021-03-12 | 163.64 | Rising Trend | 0.39 | 25397 |
| ALG | 2021-03-11 | 160.69 | Rising Trend | 0.533 | 26337 |
| ALG | 2021-03-10 | 159.86 | Rising Trend | 0.496 | 28034 |
| ALG | 2021-03-09 | 156.65 | Rising Trend | 0.474 | 24053 |
| ALG | 2021-03-08 | 157.62 | Rising Trend | 0.497 | 28191 |
| ALG | 2021-03-05 | 154.73 | Rising Trend | 0.431 | 43998 |
| ALG | 2021-03-04 | 151.3 | Rising Trend | 0.125 | 43246 |
| ALG | 2021-03-03 | 154.19 | Rising Trend | 0.098 | 46734 |
| ALG | 2021-03-02 | 154.48 | Rising Trend | 0.005 | 42660 |
| ALG | 2021-03-01 | 157.36 | Rising Trend | 0.2 | 44488 |
| ALG | 2021-02-26 | 152.63 | Rising Trend | 0.057 | 63538 |
| ALG | 2021-02-25 | 156.38 | Rising Trend | 0.337 | 40669 |
| ALG | 2021-02-24 | 161.11 | Rising Trend | 0.554 | 31497 |
| ALG | 2021-02-23 | 158.99 | Rising Trend | 0.492 | 49380 |
| ALG | 2021-02-22 | 159.21 | Rising Trend | 0.53 | 31600 |
| ALG | 2021-02-19 | 155.92 | Rising Trend | 0.531 | 40656 |
| ALG | 2021-02-18 | 150.06 | Rising Trend | 0.309 | 32674 |
| ALG | 2021-02-17 | 151.39 | Rising Trend | 0.333 | 30987 |
| ALG | 2021-02-16 | 150.42 | Rising Trend | 0.268 | 31944 |
| ALG | 2021-02-12 | 149.5 | Rising Trend | 0.283 | 32331 |
| ALG | 2021-02-11 | 149.39 | Rising Trend | 0.335 | 55576 |
| ALG | 2021-02-10 | 147.14 | Rising Trend | 0.383 | 113229 |
| ALG | 2021-02-09 | 149.75 | Rising Trend | 0.725 | 51572 |
| ALG | 2021-02-08 | 149.0 | Rising Trend | 0.729 | 124503 |
| ALG | 2021-02-05 | 147.1 | Rising Trend | 0.656 | 29032 |
| ALG | 2021-02-04 | 148.44 | Rising Trend | 0.709 | 43762 |
| ALG | 2021-02-03 | 148.18 | Rising Trend | 0.594 | 78851 |
| ALG | 2021-02-02 | 149.2 | Rising Trend | 0.599 | 48543 |
| ALG | 2021-02-01 | 142.73 | Rising Trend | 0.134 | 34455 |
| ALG | 2021-01-29 | 139.59 | Rising Trend | 0.088 | 45724 |
| ALG | 2021-01-28 | 142.93 | Rising Trend | 0.253 | 50177 |
| ALG | 2021-01-27 | 145.03 | Rising Trend | 0.359 | 86872 |
| ALG | 2021-01-26 | 150.66 | Rising Trend | 0.902 | 66857 |
| ALG | 2021-01-25 | 152.82 | Rising Trend | 1.054 | 51945 |
| ALG | 2021-01-22 | 153.79 | Rising Trend | 1.141 | 27497 |
| ALG | 2021-01-21 | 152.82 | Rising Trend | 1.228 | 67474 |
| ALG | 2021-01-20 | 152.94 | Rising Trend | 1.219 | 40514 |
| ALG | 2021-01-19 | 152.63 | Rising Trend | 1.267 | 61306 |
| ALG | 2021-01-15 | 151.5 | Rising Trend | 1.147 | 61280 |
| ALG | 2021-01-14 | 152.07 | Rising Trend | 1.164 | 37011 |
| ALG | 2021-01-13 | 148.32 | Rising Trend | 1.098 | 92094 |
| ALG | 2021-01-12 | 148.62 | Rising Trend | 1.292 | 51791 |
| ALG | 2021-01-11 | 142.17 | Rising Trend | 1.068 | 32592 |
| ALG | 2021-01-08 | 144.57 | Rising Trend | 1.136 | 52576 |
| ALG | 2021-01-07 | 149.43 | Rising Trend | 1.53 | 44850 |
| ALG | 2021-01-06 | 150.85 | Rising Trend | 1.659 | 71632 |
| ALG | 2021-01-05 | 140.44 | Rising Trend | 0.854 | 33705 |
| ALG | 2021-01-04 | 137.74 | Rising Trend | 0.81 | 36679 |
| ALG | 2020-12-31 | 137.95 | Rising Trend | 0.725 | 25093 |
| ALG | 2020-12-30 | 136.22 | Rising Trend | 0.775 | 33453 |
| ALG | 2020-12-29 | 136.38 | Rising Trend | 0.82 | 31994 |
| ALG | 2020-12-28 | 138.88 | Rising Trend | 0.904 | 29226 |
| ALG | 2020-12-24 | 137.83 | Rising Trend | 0.931 | 13483 |
| ALG | 2020-12-23 | 137.66 | Rising Trend | 0.898 | 23880 |
| ALG | 2020-12-22 | 136.3 | Rising Trend | 0.943 | 17251 |
| ALG | 2020-12-21 | 137.09 | Rising Trend | 0.946 | 25337 |
| ALG | 2020-12-18 | 139.9 | Rising Trend | 0.816 | 110005 |
| ALG | 2020-12-17 | 138.57 | Rising Trend | 0.646 | 20855 |
| ALG | 2020-12-16 | 136.7 | Rising Trend | 0.609 | 20324 |
| ALG | 2020-12-15 | 138.88 | Rising Trend | 0.696 | 37591 |
| ALG | 2020-12-14 | 134.13 | Rising Trend | 0.61 | 28496 |
| ALG | 2020-12-11 | 135.1 | Rising Trend | 0.608 | 18905 |
| ALG | 2020-12-10 | 134.41 | Rising Trend | 0.679 | 30169 |
| ALG | 2020-12-09 | 137.09 | Rising Trend | 0.75 | 29475 |
| ALG | 2020-12-08 | 136.41 | Rising Trend | 0.832 | 46027 |
| ALG | 2020-12-07 | 135.07 | Rising Trend | 0.839 | 46399 |
| ALG | 2020-12-04 | 135.88 | Rising Trend | 0.805 | 32581 |
| ALG | 2020-12-03 | 134.15 | Rising Trend | 0.8 | 29040 |
| ALG | 2020-12-02 | 134.88 | Rising Trend | 0.762 | 32918 |
| ALG | 2020-12-01 | 135.9 | Rising Trend | 0.87 | 63063 |
| ALG | 2020-11-30 | 135.72 | Rising Trend | 0.907 | 66669 |
| ALG | 2020-11-27 | 138.64 | Rising Trend | 1.131 | 19800 |
| ALG | 2020-11-25 | 136.61 | Rising Trend | 1.102 | 53700 |
| ALG | 2020-11-24 | 143.15 | Rising Trend | 1.404 | 73648 |
| ALG | 2020-11-23 | 138.81 | Rising Trend | 1.192 | 50609 |
| ALG | 2020-11-20 | 135.78 | Rising Trend | 0.992 | 38275 |
| ALG | 2020-11-19 | 135.57 | Rising Trend | 0.795 | 26393 |
| ALG | 2020-11-18 | 136.27 | Rising Trend | 0.786 | 65625 |
| ALG | 2020-11-17 | 138.08 | Rising Trend | 0.914 | 59363 |
ALG Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 633 M | 682 M | 839 M | 880 M | 845 M | 912 M | 1,009 M | 1,119 M | 1,163 M |
| Cost of sales | 480 M | 515 M | 637 M | 655 M | 619 M | 640 M | 710 M | 792 M | 797 M |
| Gross operating profit | 144 M | 159 M | 189 M | 202 M | 205 M | 252 M | 276 M | 298 M | 323 M |
| Selling Gen & administrative expense | 98 M | 108 M | 127 M | 136 M | 137 M | 143 M | 152 M | 173 M | 184 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 46 M | 51 M | 63 M | 67 M | 68 M | 89 M | 101 M | 95 M | 95 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1 M | 2 M | 2 M | 7 M | 269000 | -2 M | -1 M | -795000 | -557000 |
| Pre-tax Income (EBT) | 43 M | 51 M | 61 M | 67 M | 62 M | 82 M | 95 M | 84 M | 80 M |
| Income taxes | 15 M | 15 M | 19 M | 24 M | 22 M | 38 M | 21 M | 21 M | 22 M |
| Net income from total operations | 29 M | 36 M | 41 M | 43 M | 40 M | 44 M | 73 M | 63 M | 58 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 29 M | 36 M | 41 M | 43 M | 40 M | 44 M | 73 M | 63 M | 58 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 29 M | 36 M | 41 M | 43 M | 40 M | 44 M | 73 M | 63 M | 58 M |
| Depreciation | 10 M | 9 M | 13 M | 22 M | 21 M | 20 M | 23 M | 30 M | 44 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 3 M | 4 M | 6 M | 15 M |
| Operating income before depreciation (EBITDA) | 55 M | 61 M | 77 M | 96 M | 89 M | 108 M | 123 M | 125 M | 139 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.43 | 3 | 3.47 | 3.81 | 3.5 | 3.84 | 6.3 | 5.36 | 4.81 |
| Diluted EPS total | 2.4 | 2.96 | 3.42 | 3.76 | 3.46 | 3.79 | 6.25 | 5.33 | 4.78 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!