Alamo Group Inc. logo

Alamo Group Inc.

ALG
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Farm & Construction Equipment

112.78
 
USD
  
-0.66
  
(-0.58%)
Optionable: Yes  Market Cap: 1,385 M  90-day average vol: 37,860

Previous close: 113.44  Open: 113.155  Bid:   Ask:
52 week range    
109.31   
   160.71
Peers   
LNN / 
SNA / 
SCX / 
DE / 
AGCO / 
Last updated: Friday 20th May 2022
54
MarketXLS Rank marketxls
70
Value marketxls
30
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AGCO

0.00699 B11.8115.76

DE

0.0113116 B19.8372.2

LNN

0.01061 B32124.94

SCX

0 B4.68.34

SNA

0.026611 B14.2210.31

TTC

0.012510 B25.596.21
Trendlast: -0.715

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
133.3674-1.118-0.7150.047   Declining Trend133.37133.37

SymbolDateCloseSignalTrendVolume
ALGForward 20111.56   Declining Trend-0.71560292
ALGForward 19111.56   Declining Trend-0.71460292
ALGForward 18111.56   Declining Trend-0.68260292
ALGForward 17111.56   Declining Trend-0.67160292
ALGForward 16111.56   Declining Trend-0.67660292
ALGForward 15111.56   Declining Trend-0.71360292
ALGForward 14111.56   Declining Trend-0.79860292
ALGForward 13111.56   Declining Trend-0.90660292
ALGForward 12111.56   Declining Trend-0.8960292
ALGForward 11111.56   Declining Trend-0.90860292
ALGForward 10111.56   Declining Trend-0.9260292
ALGForward 9111.56   Declining Trend-0.9860292
ALGForward 8111.56   Declining Trend-0.93560292
ALGForward 7111.56   Declining Trend-0.93660292
ALGForward 6111.56   Declining Trend-0.97160292
ALGForward 5111.56   Declining Trend-0.93860292
ALGForward 4111.56   Declining Trend-0.99560292
ALGForward 3111.56   Declining Trend-1.02660292
ALGForward 2111.56   Declining Trend-1.05560292
ALGForward 1111.56   Declining Trend-1.03560292
ALG2022-05-20111.56   Declining Trend-1.04260292
ALG2022-05-19112.78   Declining Trend-0.97148103
ALG2022-05-18113.44   Declining Trend-0.89552093
ALG2022-05-17115.84   Declining Trend-0.76127151
ALG2022-05-16113.24   Declining Trend-0.83832881
ALG2022-05-13113.94   Declining Trend-0.87125636
ALG2022-05-12113.5   Declining Trend-0.96433927
ALG2022-05-11111.63   Declining Trend-1.11829785
ALG2022-05-10113.67   Declining Trend-1.04243122
ALG2022-05-09114.94   Declining Trend-0.99445693
ALG2022-05-06116.8   Declining Trend-0.90546346
ALG2022-05-05121.48   Declining Trend-0.83747528
ALG2022-05-04129.52   Declining Trend-0.42228265
ALG2022-05-03127.45   Declining Trend-0.48334890
ALG2022-05-02127.15   Declining Trend-0.52737102
ALG2022-04-29126.44   Declining Trend-0.53734070
ALG2022-04-28130.24   Declining Trend-0.47743574
ALG2022-04-27128.78   Declining Trend-0.59731891
ALG2022-04-26129.52   Declining Trend-0.55833404
ALG2022-04-25132.85   Declining Trend-0.44438633
ALG2022-04-22134.04   Declining Trend-0.42122474
ALG2022-04-21137.85   Declining Trend-0.35820388
ALG2022-04-20139.11   Declining Trend-0.3338181
ALG2022-04-19137.18   Declining Trend-0.3740641
ALG2022-04-18136.49   Declining Trend-0.37637383
ALG2022-04-14136.82   Declining Trend-0.41630287
ALG2022-04-13137.25   Declining Trend-0.42527554
ALG2022-04-12135.82   Declining Trend-0.45726517
ALG2022-04-11133.3   Declining Trend-0.55534474
ALG2022-04-08134.12   Declining Trend-0.52446321
ALG2022-04-07136.13   Declining Trend-0.41739847
ALG2022-04-06138.19   Declining Trend-0.38338946
ALG2022-04-05140.02   Declining Trend-0.27940470
ALG2022-04-04142.3   Declining Trend-0.18352784
ALG2022-04-01142.63   Declining Trend-0.17460623
ALG2022-03-31143.79   Declining Trend-0.06946918
ALG2022-03-30147.16   Rising Trend0.04423925
ALG2022-03-29147.02   Declining Trend-0.00241704
ALG2022-03-28145.59   Declining Trend-0.05849457
ALG2022-03-25147.54   Rising Trend0.04738319
ALG2022-03-24145.86   Rising Trend0.02134963
ALG2022-03-23147.52   Declining Trend-0.00633012
ALG2022-03-22149.28   Declining Trend-0.14527581
ALG2022-03-21148.92   Declining Trend-0.15723647
ALG2022-03-18149.07   Declining Trend-0.1156200
ALG2022-03-17147.63   Declining Trend-0.24419988
ALG2022-03-16147.21   Declining Trend-0.26532251
ALG2022-03-15146.5   Declining Trend-0.26533872
ALG2022-03-14145.39   Declining Trend-0.31643412
ALG2022-03-11143.87   Declining Trend-0.37724298
ALG2022-03-10142.67   Declining Trend-0.35430684
ALG2022-03-09143.95   Declining Trend-0.28841195
ALG2022-03-08143.45   Declining Trend-0.28643973
ALG2022-03-07141.23   Declining Trend-0.32633769
ALG2022-03-04143.2   Declining Trend-0.26426815
ALG2022-03-03143.38   Declining Trend-0.26941650
ALG2022-03-02142.25   Declining Trend-0.37329666
ALG2022-03-01138.31   Declining Trend-0.55452000
ALG2022-02-28139.11   Declining Trend-0.49856481
ALG2022-02-25137.93   Declining Trend-0.55633728
ALG2022-02-24134.57   Declining Trend-0.64759240
ALG2022-02-23134.71   Declining Trend-0.73462852
ALG2022-02-22134.85   Declining Trend-0.94342357
ALG2022-02-18136.62   Declining Trend-0.89661665
ALG2022-02-17136.9   Declining Trend-0.83942462
ALG2022-02-16138.6   Declining Trend-0.83741866
ALG2022-02-15139.01   Declining Trend-0.82542896
ALG2022-02-14137.77   Declining Trend-0.86635700
ALG2022-02-11138.08   Declining Trend-0.89830925
ALG2022-02-10138.28   Declining Trend-0.87130015
ALG2022-02-09140.84   Declining Trend-0.73419292
ALG2022-02-08140.19   Declining Trend-0.70120845
ALG2022-02-07136.82   Declining Trend-0.84123962
ALG2022-02-04136.88   Declining Trend-0.75546710
ALG2022-02-03135.88   Declining Trend-0.81257243
ALG2022-02-02134.8   Declining Trend-0.89271114
ALG2022-02-01139.78   Declining Trend-0.59347172
ALG2022-01-31140.85   Declining Trend-0.58545047
ALG2022-01-28141.0   Declining Trend-0.54836119
ALG2022-01-27140.74   Declining Trend-0.55329933
ALG2022-01-26142.99   Declining Trend-0.43934332
ALG2022-01-25146.66   Declining Trend-0.40451212
ALG2022-01-24149.24   Declining Trend-0.48948239
ALG2022-01-21148.17   Declining Trend-0.56341334
ALG2022-01-20148.07   Declining Trend-0.52426211
ALG2022-01-19151.43   Declining Trend-0.49119562
ALG2022-01-18155.05   Declining Trend-0.41130384
ALG2022-01-14158.52   Declining Trend-0.30433329
ALG2022-01-13157.21   Declining Trend-0.38918322
ALG2022-01-12154.28   Declining Trend-0.43121644
ALG2022-01-11157.46   Declining Trend-0.32227592
ALG2022-01-10156.59   Declining Trend-0.2137357
ALG2022-01-07156.41   Declining Trend-0.26737599
ALG2022-01-06159.75   Declining Trend-0.05653199
ALG2022-01-05158.87   Declining Trend-0.10935813
ALG2022-01-04156.97   Declining Trend-0.18335178
ALG2022-01-03149.15   Declining Trend-0.45530574
ALG2021-12-31147.18   Declining Trend-0.54414746
ALG2021-12-30146.91   Declining Trend-0.53418435
ALG2021-12-29147.72   Declining Trend-0.53724843
ALG2021-12-28146.58   Declining Trend-0.4915096
ALG2021-12-27145.75   Declining Trend-0.5915393
ALG2021-12-23143.92   Declining Trend-0.817019
ALG2021-12-22142.2   Declining Trend-0.81231171
ALG2021-12-21140.59   Declining Trend-0.82951154
ALG2021-12-20136.01   Declining Trend-1.1353960
ALG2021-12-17140.85   Declining Trend-0.851289543
ALG2021-12-16143.48   Declining Trend-0.09232724
ALG2021-12-15145.82   Declining Trend-0.0248308
ALG2021-12-14144.59   Declining Trend-0.09941069
ALG2021-12-13146.9   Rising Trend0.01721004
ALG2021-12-10149.1   Rising Trend0.12416107
ALG2021-12-09149.47   Rising Trend0.05721947
ALG2021-12-08150.63   Rising Trend0.16520998
ALG2021-12-07150.91   Rising Trend0.12524125
ALG2021-12-06147.56   Rising Trend0.02730984
ALG2021-12-03143.08   Declining Trend-0.1126726
ALG2021-12-02144.37   Declining Trend-0.11262415
ALG2021-12-01140.0   Declining Trend-0.37634539
ALG2021-11-30142.22   Declining Trend-0.33727587
ALG2021-11-29146.37   Declining Trend-0.16337123
ALG2021-11-26149.21   Declining Trend-0.06924929
ALG2021-11-24154.97   Rising Trend0.08819171
ALG2021-11-23152.24   Rising Trend0.07522234
ALG2021-11-22152.36   Rising Trend0.129638
ALG2021-11-19151.89   Rising Trend0.05934673
ALG2021-11-18152.82   Rising Trend0.11132649
ALG2021-11-17154.58   Rising Trend0.16427366
ALG2021-11-16157.06   Rising Trend0.21924676
ALG2021-11-15154.96   Rising Trend0.14326479
ALG2021-11-12156.49   Rising Trend0.17522982
ALG2021-11-11156.91   Rising Trend0.21948183
ALG2021-11-10157.39   Rising Trend0.1933267
ALG2021-11-09157.96   Rising Trend0.28421883
ALG2021-11-08158.25   Rising Trend0.26220558
ALG2021-11-05156.81   Rising Trend0.25627581
ALG2021-11-04152.35   Rising Trend0.1860876
ALG2021-11-03156.49   Rising Trend0.41454728
ALG2021-11-02155.24   Rising Trend0.35225289
ALG2021-11-01153.67   Rising Trend0.25732893
ALG2021-10-29151.2   Rising Trend0.23717106
ALG2021-10-28151.38   Rising Trend0.24422250
ALG2021-10-27147.84   Rising Trend0.19819207
ALG2021-10-26148.5   Rising Trend0.26115773
ALG2021-10-25150.55   Rising Trend0.30819523
ALG2021-10-22149.17   Rising Trend0.27321074
ALG2021-10-21149.25   Rising Trend0.24927418
ALG2021-10-20147.21   Rising Trend0.21414319
ALG2021-10-19146.39   Rising Trend0.22915315
ALG2021-10-18146.02   Rising Trend0.1813156
ALG2021-10-15147.05   Rising Trend0.16842724
ALG2021-10-14145.43   Rising Trend0.10313383
ALG2021-10-13143.54   Rising Trend0.08616665
ALG2021-10-12143.07   Rising Trend0.11918701
ALG2021-10-11142.45   Rising Trend0.07514971
ALG2021-10-08143.63   Rising Trend0.11413583
ALG2021-10-07143.29   Rising Trend0.14319656
ALG2021-10-06141.88   Rising Trend0.06120817
ALG2021-10-05142.15   Rising Trend0.05329973
ALG2021-10-04141.24   Declining Trend-0.03518018
ALG2021-10-01142.25   Rising Trend0.05540608
ALG2021-09-30139.53   Declining Trend-0.04129459
ALG2021-09-29142.25   Rising Trend0.05623120
ALG2021-09-28142.76   Rising Trend0.10928579
ALG2021-09-27145.82   Rising Trend0.22320431
ALG2021-09-24144.67   Rising Trend0.20724240
ALG2021-09-23146.88   Rising Trend0.21826120
ALG2021-09-22145.49   Rising Trend0.29944777
ALG2021-09-21140.96   Rising Trend0.14722181
ALG2021-09-20140.22   Declining Trend-0.07424095
ALG2021-09-17145.22   Rising Trend0.014111259
ALG2021-09-16144.68   Declining Trend-0.04224850
ALG2021-09-15144.92   Declining Trend-0.03423909
ALG2021-09-14144.2   Declining Trend-0.01233691
ALG2021-09-13146.47   Rising Trend0.02517746
ALG2021-09-10147.02   Rising Trend0.05118259
ALG2021-09-09148.32   Rising Trend0.07521694
ALG2021-09-08149.74   Rising Trend0.08621503
ALG2021-09-07150.13   Rising Trend0.06540890
ALG2021-09-03154.39   Rising Trend0.219854
ALG2021-09-02155.12   Rising Trend0.26233416
ALG2021-09-01155.06   Rising Trend0.26721446
ALG2021-08-31155.01   Rising Trend0.29722550
ALG2021-08-30154.72   Rising Trend0.28817894
ALG2021-08-27156.35   Rising Trend0.34738510
ALG2021-08-26151.78   Rising Trend0.2227941
ALG2021-08-25150.38   Rising Trend0.10123147
ALG2021-08-24149.49   Rising Trend0.1711033
ALG2021-08-23148.43   Rising Trend0.20912329
ALG2021-08-20147.17   Rising Trend0.00633430
ALG2021-08-19145.19   Declining Trend-0.10329585
ALG2021-08-18146.65   Declining Trend-0.06718273
ALG2021-08-17147.4   Declining Trend-0.03917569
ALG2021-08-16150.58   Rising Trend0.06315841
ALG2021-08-13152.15   Rising Trend0.14110385
ALG2021-08-12155.81   Rising Trend0.14428518
ALG2021-08-11154.61   Rising Trend0.09320263
ALG2021-08-10152.32   Declining Trend-0.0359388
ALG2021-08-09148.2   Declining Trend-0.29129151
ALG2021-08-06148.39   Declining Trend-0.30416198
ALG2021-08-05145.4   Declining Trend-0.34217486
ALG2021-08-04141.06   Declining Trend-0.40616672
ALG2021-08-03145.29   Declining Trend-0.29340367
ALG2021-08-02144.23   Declining Trend-0.35328420
ALG2021-07-30146.77   Declining Trend-0.25619089
ALG2021-07-29145.86   Declining Trend-0.23817664
ALG2021-07-28143.87   Declining Trend-0.34117172
ALG2021-07-27142.82   Declining Trend-0.27322486
ALG2021-07-26144.02   Declining Trend-0.16419423
ALG2021-07-23142.93   Declining Trend-0.36417713
ALG2021-07-22141.01   Declining Trend-0.41838541
ALG2021-07-21145.85   Declining Trend-0.27528955
ALG2021-07-20143.22   Declining Trend-0.35538688
ALG2021-07-19139.6   Declining Trend-0.50822796
ALG2021-07-16143.33   Declining Trend-0.36816494
ALG2021-07-15145.62   Declining Trend-0.37318107
ALG2021-07-14145.41   Declining Trend-0.42517644
ALG2021-07-13146.08   Declining Trend-0.46922746
ALG2021-07-12149.07   Declining Trend-0.42221646
ALG2021-07-09148.0   Declining Trend-0.4423301
ALG2021-07-08145.02   Declining Trend-0.5222440
ALG2021-07-07147.27   Declining Trend-0.47839956
ALG2021-07-06149.0   Declining Trend-0.35131606
ALG2021-07-02151.88   Declining Trend-0.26420065
ALG2021-07-01154.71   Declining Trend-0.17335720
ALG2021-06-30152.68   Declining Trend-0.20739021
ALG2021-06-29151.78   Declining Trend-0.25115488
ALG2021-06-28152.1   Declining Trend-0.14942091
ALG2021-06-25152.65   Declining Trend-0.054114730
ALG2021-06-24152.18   Declining Trend-0.26734149
ALG2021-06-23150.71   Declining Trend-0.37758608
ALG2021-06-22150.76   Declining Trend-0.4578736
ALG2021-06-21145.53   Declining Trend-0.85830878
ALG2021-06-18142.12   Declining Trend-0.963107395
ALG2021-06-17148.01   Declining Trend-0.28636986
ALG2021-06-16149.23   Declining Trend-0.31331618
ALG2021-06-15149.17   Declining Trend-0.36453187
ALG2021-06-14149.08   Declining Trend-0.38938075
ALG2021-06-11149.37   Declining Trend-0.37128143
ALG2021-06-10149.48   Declining Trend-0.32525442
ALG2021-06-09150.94   Declining Trend-0.32352903
ALG2021-06-08151.46   Declining Trend-0.29229261
ALG2021-06-07149.43   Declining Trend-0.25535141
ALG2021-06-04151.61   Declining Trend-0.20720662
ALG2021-06-03151.56   Declining Trend-0.19135186
ALG2021-06-02153.66   Declining Trend-0.12232080
ALG2021-06-01156.15   Rising Trend0.00244877
ALG2021-05-28154.18   Declining Trend-0.15222732
ALG2021-05-27152.86   Declining Trend-0.18438373
ALG2021-05-26152.13   Declining Trend-0.19725812
ALG2021-05-25150.41   Declining Trend-0.29330457
ALG2021-05-24153.19   Declining Trend-0.25844455
ALG2021-05-21155.83   Declining Trend-0.07932073
ALG2021-05-20155.34   Declining Trend-0.10223704
ALG2021-05-19155.71   Declining Trend-0.04126604
ALG2021-05-18157.6   Declining Trend-0.04534118
ALG2021-05-17159.62   Declining Trend-0.01831155
ALG2021-05-14159.06   Declining Trend-0.03920473
ALG2021-05-13158.1   Declining Trend-0.10641807
ALG2021-05-12153.34   Declining Trend-0.25442708
ALG2021-05-11158.57   Rising Trend0.01225107
ALG2021-05-10161.05   Rising Trend0.08860389
ALG2021-05-07164.81   Rising Trend0.39328713
ALG2021-05-06162.84   Rising Trend0.27938182
ALG2021-05-05161.37   Rising Trend0.31226983
ALG2021-05-04160.43   Rising Trend0.29832915
ALG2021-05-03158.69   Rising Trend0.26848795
ALG2021-04-30157.25   Rising Trend0.13537689
ALG2021-04-29158.57   Rising Trend0.05629068
ALG2021-04-28158.8   Rising Trend0.04423499
ALG2021-04-27158.12   Declining Trend-0.02320742
ALG2021-04-26157.99   Declining Trend-0.05220774
ALG2021-04-23159.24   Rising Trend0.0323151
ALG2021-04-22156.36   Declining Trend-0.04632397
ALG2021-04-21156.1   Declining Trend-0.03526504
ALG2021-04-20153.97   Declining Trend-0.09928417
ALG2021-04-19157.97   Rising Trend0.02324434
ALG2021-04-16159.04   Rising Trend0.09515479
ALG2021-04-15158.59   Rising Trend0.11111396
ALG2021-04-14158.42   Rising Trend0.12625349
ALG2021-04-13157.64   Rising Trend0.07922389
ALG2021-04-12159.94   Rising Trend0.11420575
ALG2021-04-09159.37   Rising Trend0.34923519
ALG2021-04-08158.19   Rising Trend0.323519
ALG2021-04-07157.29   Rising Trend0.36740716
ALG2021-04-06158.96   Rising Trend0.45333026
ALG2021-04-05160.32   Rising Trend0.52327365
ALG2021-04-01157.47   Rising Trend0.36921254
ALG2021-03-31156.15   Rising Trend0.20360124
ALG2021-03-30155.15   Rising Trend0.12336408
ALG2021-03-29153.9   Rising Trend0.0265044
ALG2021-03-26153.18   Declining Trend-0.02845106
ALG2021-03-25150.52   Declining Trend-0.10324880
ALG2021-03-24146.48   Declining Trend-0.17820893
ALG2021-03-23146.69   Declining Trend-0.14530508
ALG2021-03-22153.28   Rising Trend0.03321939
ALG2021-03-19158.91   Rising Trend0.222113604
ALG2021-03-18158.73   Rising Trend0.23825236
ALG2021-03-17159.22   Rising Trend0.26927431
ALG2021-03-16160.02   Rising Trend0.28328908
ALG2021-03-15161.61   Rising Trend0.32327923
ALG2021-03-12163.64   Rising Trend0.3925397
ALG2021-03-11160.69   Rising Trend0.53326337
ALG2021-03-10159.86   Rising Trend0.49628034
ALG2021-03-09156.65   Rising Trend0.47424053
ALG2021-03-08157.62   Rising Trend0.49728191
ALG2021-03-05154.73   Rising Trend0.43143998
ALG2021-03-04151.3   Rising Trend0.12543246
ALG2021-03-03154.19   Rising Trend0.09846734
ALG2021-03-02154.48   Rising Trend0.00542660
ALG2021-03-01157.36   Rising Trend0.244488
ALG2021-02-26152.63   Rising Trend0.05763538
ALG2021-02-25156.38   Rising Trend0.33740669
ALG2021-02-24161.11   Rising Trend0.55431497
ALG2021-02-23158.99   Rising Trend0.49249380
ALG2021-02-22159.21   Rising Trend0.5331600
ALG2021-02-19155.92   Rising Trend0.53140656
ALG2021-02-18150.06   Rising Trend0.30932674
ALG2021-02-17151.39   Rising Trend0.33330987
ALG2021-02-16150.42   Rising Trend0.26831944
ALG2021-02-12149.5   Rising Trend0.28332331
ALG2021-02-11149.39   Rising Trend0.33555576
ALG2021-02-10147.14   Rising Trend0.383113229
ALG2021-02-09149.75   Rising Trend0.72551572
ALG2021-02-08149.0   Rising Trend0.729124503
ALG2021-02-05147.1   Rising Trend0.65629032
ALG2021-02-04148.44   Rising Trend0.70943762
ALG2021-02-03148.18   Rising Trend0.59478851
ALG2021-02-02149.2   Rising Trend0.59948543
ALG2021-02-01142.73   Rising Trend0.13434455
ALG2021-01-29139.59   Rising Trend0.08845724
ALG2021-01-28142.93   Rising Trend0.25350177
ALG2021-01-27145.03   Rising Trend0.35986872
ALG2021-01-26150.66   Rising Trend0.90266857
ALG2021-01-25152.82   Rising Trend1.05451945
ALG2021-01-22153.79   Rising Trend1.14127497
ALG2021-01-21152.82   Rising Trend1.22867474
ALG2021-01-20152.94   Rising Trend1.21940514
ALG2021-01-19152.63   Rising Trend1.26761306
ALG2021-01-15151.5   Rising Trend1.14761280
ALG2021-01-14152.07   Rising Trend1.16437011
ALG2021-01-13148.32   Rising Trend1.09892094
ALG2021-01-12148.62   Rising Trend1.29251791
ALG2021-01-11142.17   Rising Trend1.06832592
ALG2021-01-08144.57   Rising Trend1.13652576
ALG2021-01-07149.43   Rising Trend1.5344850
ALG2021-01-06150.85   Rising Trend1.65971632
ALG2021-01-05140.44   Rising Trend0.85433705
ALG2021-01-04137.74   Rising Trend0.8136679
ALG2020-12-31137.95   Rising Trend0.72525093
ALG2020-12-30136.22   Rising Trend0.77533453
ALG2020-12-29136.38   Rising Trend0.8231994
ALG2020-12-28138.88   Rising Trend0.90429226
ALG2020-12-24137.83   Rising Trend0.93113483
ALG2020-12-23137.66   Rising Trend0.89823880
ALG2020-12-22136.3   Rising Trend0.94317251
ALG2020-12-21137.09   Rising Trend0.94625337
ALG2020-12-18139.9   Rising Trend0.816110005
ALG2020-12-17138.57   Rising Trend0.64620855
ALG2020-12-16136.7   Rising Trend0.60920324
ALG2020-12-15138.88   Rising Trend0.69637591
ALG2020-12-14134.13   Rising Trend0.6128496
ALG2020-12-11135.1   Rising Trend0.60818905
ALG2020-12-10134.41   Rising Trend0.67930169
ALG2020-12-09137.09   Rising Trend0.7529475
ALG2020-12-08136.41   Rising Trend0.83246027
ALG2020-12-07135.07   Rising Trend0.83946399
ALG2020-12-04135.88   Rising Trend0.80532581
ALG2020-12-03134.15   Rising Trend0.829040
ALG2020-12-02134.88   Rising Trend0.76232918
ALG2020-12-01135.9   Rising Trend0.8763063
ALG2020-11-30135.72   Rising Trend0.90766669
ALG2020-11-27138.64   Rising Trend1.13119800
ALG2020-11-25136.61   Rising Trend1.10253700
ALG2020-11-24143.15   Rising Trend1.40473648
ALG2020-11-23138.81   Rising Trend1.19250609
ALG2020-11-20135.78   Rising Trend0.99238275
ALG2020-11-19135.57   Rising Trend0.79526393
ALG2020-11-18136.27   Rising Trend0.78665625
ALG2020-11-17138.08   Rising Trend0.91459363

ALG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues633 M682 M839 M880 M845 M912 M1,009 M1,119 M1,163 M
Cost of sales480 M515 M637 M655 M619 M640 M710 M792 M797 M
Gross operating profit144 M159 M189 M202 M205 M252 M276 M298 M323 M
Selling Gen & administrative expense98 M108 M127 M136 M137 M143 M152 M173 M184 M
Research & development expense000000000
Operating income46 M51 M63 M67 M68 M89 M101 M95 M95 M
floaterest income000000000
floaterest expense000000000
Other income net-1 M2 M2 M7 M269000-2 M-1 M-795000-557000
Pre-tax Income (EBT)43 M51 M61 M67 M62 M82 M95 M84 M80 M
Income taxes15 M15 M19 M24 M22 M38 M21 M21 M22 M
Net income from total operations29 M36 M41 M43 M40 M44 M73 M63 M58 M
Minority floaterest000000000
Total net income29 M36 M41 M43 M40 M44 M73 M63 M58 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common29 M36 M41 M43 M40 M44 M73 M63 M58 M
Depreciation10 M9 M13 M22 M21 M20 M23 M30 M44 M
Amortization000003 M4 M6 M15 M
Operating income before depreciation (EBITDA)55 M61 M77 M96 M89 M108 M123 M125 M139 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.4333.473.813.53.846.35.364.81
Diluted EPS total2.42.963.423.763.463.796.255.334.78

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!