AdaptHealth Corp logo

AdaptHealth Corp

AHCO
United States flag
NSC

Sector: 
Wholesale Trade
   

Industry: 
Medical, Dental, and Hospital Equipment and Supplies Merchant Wholesalers

16.52
 
USD
  
0.27
  
(1.66%)
Optionable: Yes  Market Cap: 1,995 M  90-day average vol: 1,249,534

Previous close: 16.25  Open: 16.15  Bid: 17.42  Ask: 17.42
52 week range    
11.40   
   30.33
Peers   
NUVA / 
NVCN-CA / 
NURO / 
Last updated: Tuesday 17th May 2022
48
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NUMD

0 B-1.50.03

NURO

0 B-114.51

NUVA

3 B-10449.37

NVCN-CA

AdaptHealth Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Trendlast: 12.443

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.393-4.84312.44315.077   Rising Trend15.3915.39

SymbolDateCloseSignalTrendVolume
AHCOForward 2016.52   Rising Trend12.4431304599
AHCOForward 1916.52   Rising Trend11.3971304599
AHCOForward 1816.52   Rising Trend11.3351304599
AHCOForward 1716.52   Rising Trend11.0971304599
AHCOForward 1616.52   Rising Trend11.5811304599
AHCOForward 1516.52   Rising Trend11.8021304599
AHCOForward 1416.52   Rising Trend12.1291304599
AHCOForward 1316.52   Rising Trend11.7351304599
AHCOForward 1216.52   Rising Trend11.4441304599
AHCOForward 1116.52   Rising Trend11.1131304599
AHCOForward 1016.52   Rising Trend11.6831304599
AHCOForward 916.52   Rising Trend12.1891304599
AHCOForward 816.52   Rising Trend11.7941304599
AHCOForward 716.52   Rising Trend11.4451304599
AHCOForward 616.52   Rising Trend10.9551304599
AHCOForward 516.52   Rising Trend10.8041304599
AHCOForward 416.52   Rising Trend10.6331304599
AHCOForward 316.52   Rising Trend11.091304599
AHCOForward 216.52   Rising Trend12.3091304599
AHCOForward 116.52   Rising Trend12.3771304599
AHCO2022-05-1616.52   Rising Trend16.2311304599
AHCO2022-05-1316.25   Rising Trend15.0771588047
AHCO2022-05-1215.55   Rising Trend13.9062797023
AHCO2022-05-1114.14   Rising Trend9.8912826217
AHCO2022-05-1014.86   Rising Trend12.4234641540
AHCO2022-05-0911.43   Declining Trend-3.2952329963
AHCO2022-05-0612.96   Rising Trend0.515765284
AHCO2022-05-0512.82   Declining Trend-0.06596839
AHCO2022-05-0413.52   Declining Trend-0.276494939
AHCO2022-05-0312.74   Declining Trend-0.4061145210
AHCO2022-05-0212.86   Rising Trend0.3021294938
AHCO2022-04-2912.66   Rising Trend0.552700414
AHCO2022-04-2813.36   Rising Trend0.601488811
AHCO2022-04-2713.3   Rising Trend0.057684937
AHCO2022-04-2613.52   Declining Trend-0.1071244490
AHCO2022-04-2514.19   Rising Trend0.4011246559
AHCO2022-04-2214.36   Rising Trend0.396893490
AHCO2022-04-2114.93   Rising Trend0.9981004034
AHCO2022-04-2015.29   Rising Trend1.337609273
AHCO2022-04-1915.64   Rising Trend1.885789201
AHCO2022-04-1815.36   Rising Trend1.4411088644
AHCO2022-04-1415.84   Rising Trend1.76522268
AHCO2022-04-1316.24   Rising Trend1.926639533
AHCO2022-04-1216.29   Rising Trend2.1411923166
AHCO2022-04-1115.21   Rising Trend0.469531020
AHCO2022-04-0815.33   Rising Trend0.689629651
AHCO2022-04-0715.58   Rising Trend1.001579520
AHCO2022-04-0615.66   Rising Trend0.6121011154
AHCO2022-04-0516.19   Rising Trend0.3971075758
AHCO2022-04-0416.55   Rising Trend1.338970859
AHCO2022-04-0116.65   Rising Trend2.2591313580
AHCO2022-03-3116.03   Rising Trend2.021682843
AHCO2022-03-3016.91   Rising Trend2.085736469
AHCO2022-03-2917.2   Rising Trend1.891986454
AHCO2022-03-2816.41   Rising Trend0.9872372680
AHCO2022-03-2516.0   Declining Trend-0.1687971
AHCO2022-03-2416.59   Rising Trend0.287784750
AHCO2022-03-2316.46   Rising Trend0.342771639
AHCO2022-03-2217.25   Rising Trend1.165560081
AHCO2022-03-2117.27   Rising Trend0.859478184
AHCO2022-03-1817.58   Rising Trend0.7681190777
AHCO2022-03-1717.5   Rising Trend0.402974367
AHCO2022-03-1616.58   Declining Trend-0.479955837
AHCO2022-03-1516.05   Declining Trend-0.686594762
AHCO2022-03-1415.34   Declining Trend-0.651205691
AHCO2022-03-1115.51   Declining Trend-0.176625542
AHCO2022-03-1016.25   Rising Trend0.5698974
AHCO2022-03-0916.69   Rising Trend0.733861486
AHCO2022-03-0816.69   Rising Trend0.3441683720
AHCO2022-03-0715.54   Declining Trend-1.1162539599
AHCO2022-03-0415.1   Declining Trend-2.0052356829
AHCO2022-03-0315.0   Declining Trend-1.8341729066
AHCO2022-03-0215.28   Declining Trend-2.3131530022
AHCO2022-03-0115.92   Declining Trend-1.7011294327
AHCO2022-02-2817.43   Rising Trend0.1291742907
AHCO2022-02-2516.2   Declining Trend-2.0412615788
AHCO2022-02-2415.19   Declining Trend-4.8433169830
AHCO2022-02-2315.56   Declining Trend-3.8032517302
AHCO2022-02-2215.73   Declining Trend-3.4431666074
AHCO2022-02-1816.77   Declining Trend-2.3651028245
AHCO2022-02-1717.43   Declining Trend-1.661663276
AHCO2022-02-1618.35   Declining Trend-1.148762019
AHCO2022-02-1518.31   Declining Trend-1.054647766
AHCO2022-02-1417.6   Declining Trend-1.244699965
AHCO2022-02-1117.88   Declining Trend-0.915523801
AHCO2022-02-1018.33   Declining Trend-0.9192885780
AHCO2022-02-0917.99   Declining Trend-1.635624414
AHCO2022-02-0817.98   Declining Trend-1.865838754
AHCO2022-02-0717.18   Declining Trend-2.879727956
AHCO2022-02-0417.11   Declining Trend-1.859796256
AHCO2022-02-0317.2   Declining Trend-2.271715999
AHCO2022-02-0217.66   Declining Trend-2.236955566
AHCO2022-02-0117.97   Declining Trend-2.4881471455
AHCO2022-01-3118.9   Declining Trend-1.0592280655
AHCO2022-01-2817.87   Declining Trend-3.072604381
AHCO2022-01-2717.87   Declining Trend-2.915984266
AHCO2022-01-2617.86   Declining Trend-3.019742801
AHCO2022-01-2518.11   Declining Trend-2.99813497
AHCO2022-01-2418.92   Declining Trend-2.5131341423
AHCO2022-01-2118.4   Declining Trend-3.732696052
AHCO2022-01-2019.4   Declining Trend-2.899605070
AHCO2022-01-1919.12   Declining Trend-3.492804370
AHCO2022-01-1819.55   Declining Trend-2.9271090325
AHCO2022-01-1420.49   Declining Trend-1.527734835
AHCO2022-01-1321.8   Declining Trend-0.4611116281
AHCO2022-01-1222.15   Declining Trend-0.217869766
AHCO2022-01-1123.5   Rising Trend1.327414456
AHCO2022-01-1023.07   Rising Trend0.974726994
AHCO2022-01-0722.25   Rising Trend0.386605575
AHCO2022-01-0622.22   Rising Trend0.81361013
AHCO2022-01-0523.11   Rising Trend0.656585200
AHCO2022-01-0423.29   Rising Trend0.463544622
AHCO2022-01-0323.95   Rising Trend0.403865407
AHCO2021-12-3124.46   Rising Trend1.0761071750
AHCO2021-12-3023.49   Rising Trend0.189488439
AHCO2021-12-2923.12   Rising Trend0.285485526
AHCO2021-12-2823.0   Rising Trend0.2061060980
AHCO2021-12-2723.84   Rising Trend0.959627762
AHCO2021-12-2323.73   Rising Trend1.027777994
AHCO2021-12-2223.03   Rising Trend0.1941026006
AHCO2021-12-2121.99   Declining Trend-0.719475297
AHCO2021-12-2021.42   Declining Trend-1.126646899
AHCO2021-12-1721.35   Declining Trend-0.911780183
AHCO2021-12-1620.18   Declining Trend-1.716610323
AHCO2021-12-1521.05   Declining Trend-0.935600528
AHCO2021-12-1421.26   Declining Trend-0.883568408
AHCO2021-12-1322.01   Declining Trend-0.0381017595
AHCO2021-12-1021.83   Declining Trend-0.539677766
AHCO2021-12-0921.93   Declining Trend-0.417620751
AHCO2021-12-0822.21   Declining Trend-0.084587509
AHCO2021-12-0721.61   Declining Trend-0.7781074691
AHCO2021-12-0620.63   Declining Trend-2.251335338
AHCO2021-12-0320.0   Declining Trend-3.1691183159
AHCO2021-12-0218.96   Declining Trend-4.173962576
AHCO2021-12-0118.47   Declining Trend-4.5521214157
AHCO2021-11-3019.63   Declining Trend-3.1252126935
AHCO2021-11-2920.14   Declining Trend-2.0841096990
AHCO2021-11-2621.6   Declining Trend-0.723589521
AHCO2021-11-2422.37   Declining Trend-0.305580032
AHCO2021-11-2322.38   Declining Trend-0.4651256423
AHCO2021-11-2222.22   Declining Trend-0.455578037
AHCO2021-11-1923.03   Rising Trend0.074798358
AHCO2021-11-1823.36   Rising Trend0.467981955
AHCO2021-11-1723.99   Rising Trend1.12609927
AHCO2021-11-1625.51   Rising Trend2.2823873032
AHCO2021-11-1525.29   Rising Trend1.2093310451
AHCO2021-11-1225.22   Rising Trend1.106579874
AHCO2021-11-1125.0   Rising Trend0.462532699
AHCO2021-11-1025.22   Rising Trend0.426824351
AHCO2021-11-0924.45   Declining Trend-0.211770296
AHCO2021-11-0825.64   Rising Trend0.543631012
AHCO2021-11-0524.94   Declining Trend-0.0191185326
AHCO2021-11-0425.85   Rising Trend3.5531556871
AHCO2021-11-0326.36   Rising Trend4.7411034981
AHCO2021-11-0225.95   Rising Trend4.362668146
AHCO2021-11-0127.01   Rising Trend4.94673925
AHCO2021-10-2927.25   Rising Trend5.2021249985
AHCO2021-10-2826.86   Rising Trend4.551911698
AHCO2021-10-2725.45   Rising Trend3.34428531
AHCO2021-10-2625.18   Rising Trend3.334349507
AHCO2021-10-2525.04   Rising Trend3.199627385
AHCO2021-10-2225.6   Rising Trend3.436314036
AHCO2021-10-2125.8   Rising Trend3.456456152
AHCO2021-10-2025.79   Rising Trend3.876579751
AHCO2021-10-1925.21   Rising Trend3.037574065
AHCO2021-10-1824.84   Rising Trend2.041783091
AHCO2021-10-1525.26   Rising Trend2.336737615
AHCO2021-10-1424.73   Rising Trend1.739876226
AHCO2021-10-1323.49   Rising Trend0.217582643
AHCO2021-10-1223.6   Rising Trend0.138876159
AHCO2021-10-1123.26   Declining Trend-0.24599707
AHCO2021-10-0823.11   Declining Trend-0.433729400
AHCO2021-10-0723.25   Rising Trend1.9921299475
AHCO2021-10-0623.22   Rising Trend2.038408607
AHCO2021-10-0523.63   Rising Trend2.212475481
AHCO2021-10-0423.56   Rising Trend2.071476205
AHCO2021-10-0123.57   Rising Trend2.2351176203
AHCO2021-09-3023.29   Rising Trend1.696600591
AHCO2021-09-2923.25   Rising Trend1.667282722
AHCO2021-09-2823.4   Rising Trend1.456568694
AHCO2021-09-2723.77   Rising Trend1.884603805
AHCO2021-09-2423.0   Rising Trend1.435382648
AHCO2021-09-2323.71   Rising Trend1.658525221
AHCO2021-09-2223.24   Rising Trend1.624437406
AHCO2021-09-2123.31   Rising Trend1.286457080
AHCO2021-09-2024.01   Rising Trend0.476718032
AHCO2021-09-1724.04   Rising Trend0.6811996865
AHCO2021-09-1623.87   Rising Trend0.089825354
AHCO2021-09-1524.44   Rising Trend0.081097232
AHCO2021-09-1423.89   Declining Trend-0.569605685
AHCO2021-09-1323.94   Declining Trend-0.678558226
AHCO2021-09-1023.78   Declining Trend-0.6691022581
AHCO2021-09-0924.69   Rising Trend2.422568772
AHCO2021-09-0825.15   Rising Trend2.809495889
AHCO2021-09-0725.33   Rising Trend3.126756389
AHCO2021-09-0324.38   Rising Trend2.408831798
AHCO2021-09-0224.89   Rising Trend2.732591659
AHCO2021-09-0124.09   Rising Trend2.228946596
AHCO2021-08-3124.04   Rising Trend2.0171056686
AHCO2021-08-3023.75   Rising Trend1.395376342
AHCO2021-08-2723.66   Rising Trend1.52423750
AHCO2021-08-2623.24   Rising Trend1.682450689
AHCO2021-08-2524.05   Rising Trend2.111539175
AHCO2021-08-2423.63   Rising Trend2.221626129
AHCO2021-08-2323.7   Rising Trend1.848282223
AHCO2021-08-2023.35   Rising Trend0.653551271
AHCO2021-08-1922.69   Rising Trend0.621475178
AHCO2021-08-1823.41   Rising Trend0.618607594
AHCO2021-08-1724.0   Declining Trend-0.006455125
AHCO2021-08-1624.52   Declining Trend-0.012390669
AHCO2021-08-1325.12   Rising Trend0.366399360
AHCO2021-08-1225.38   Rising Trend0.744655506
AHCO2021-08-1125.31   Rising Trend2.578576811
AHCO2021-08-1024.61   Rising Trend1.82678373
AHCO2021-08-0924.87   Rising Trend2.9251743058
AHCO2021-08-0625.27   Declining Trend-1.88782738
AHCO2021-08-0525.13   Declining Trend-2.1142539331
AHCO2021-08-0421.71   Declining Trend-10.8999641
AHCO2021-08-0321.49   Declining Trend-11.242564116
AHCO2021-08-0221.84   Declining Trend-11.454719361
AHCO2021-07-3022.39   Declining Trend-11.149456125
AHCO2021-07-2922.15   Declining Trend-11.079780152
AHCO2021-07-2822.09   Declining Trend-10.5861508604
AHCO2021-07-2722.21   Declining Trend-9.9731195495
AHCO2021-07-2622.06   Declining Trend-10.481411996
AHCO2021-07-2322.3   Declining Trend-11.1931871035
AHCO2021-07-2222.55   Declining Trend-10.198614418
AHCO2021-07-2123.46   Declining Trend-9.972400367
AHCO2021-07-2022.86   Declining Trend-12.7622105166
AHCO2021-07-1923.96   Declining Trend-10.4892098146
AHCO2021-07-1625.47   Declining Trend-7.302720717
AHCO2021-07-1525.76   Declining Trend-7.782894865
AHCO2021-07-1425.58   Declining Trend-25.8132784012
AHCO2021-07-1326.27   Declining Trend-24.436611349
AHCO2021-07-1226.5   Declining Trend-23.286684819
AHCO2021-07-0927.05   Declining Trend-28.356811518
AHCO2021-07-0827.16   Declining Trend-28.429656136
AHCO2021-07-0727.46   Declining Trend-28.326786364
AHCO2021-07-0627.4   Declining Trend-28.211788097
AHCO2021-07-0227.45   Declining Trend-28.574741204
AHCO2021-07-0127.26   Declining Trend-28.235780213
AHCO2021-06-3027.41   Declining Trend-27.804522683
AHCO2021-06-2927.88   Declining Trend-26.955611569
AHCO2021-06-2828.39   Declining Trend-26.44742575
AHCO2021-06-2529.9   Declining Trend-24.7113493549
AHCO2021-06-2429.49   Declining Trend-26.481779277
AHCO2021-06-2329.25   Declining Trend-26.711643765
AHCO2021-06-2228.68   Declining Trend-28.037752548
AHCO2021-06-2128.36   Declining Trend-26.471698702
AHCO2021-06-1827.68   Declining Trend-27.511750458
AHCO2021-06-1728.3   Declining Trend-26.652894253
AHCO2021-06-1627.23   Declining Trend-28.313777095
AHCO2021-06-1527.6   Declining Trend-45.572925147
AHCO2021-06-1427.75   Declining Trend-46.009411358
AHCO2021-06-1127.21   Declining Trend-44.877428143
AHCO2021-06-1027.68   Declining Trend-49.709648918
AHCO2021-06-0926.45   Declining Trend-50.275616192
AHCO2021-06-0826.97   Declining Trend-49.55669257
AHCO2021-06-0726.69   Declining Trend-49.477957406
AHCO2021-06-0425.81   Declining Trend-50.104476413
AHCO2021-06-0325.34   Declining Trend-50.84937422
AHCO2021-06-0225.95   Declining Trend-49.9621758094
AHCO2021-06-0125.7   Declining Trend-49.603787461
AHCO2021-05-2826.19   Declining Trend-49.241547262
AHCO2021-05-2726.7   Declining Trend-48.5861985705
AHCO2021-05-2626.98   Declining Trend-47.6821331851
AHCO2021-05-2526.02   Declining Trend-49.377886511
AHCO2021-05-2425.13   Declining Trend-51.184392698
AHCO2021-05-2125.07   Declining Trend-49.381759336
AHCO2021-05-2024.53   Declining Trend-50.462611656
AHCO2021-05-1924.36   Declining Trend-50.761775433
AHCO2021-05-1823.48   Declining Trend-52.462061910
AHCO2021-05-1724.11   Declining Trend-69.1681944931
AHCO2021-05-1425.28   Declining Trend-67.3461053301
AHCO2021-05-1326.11   Declining Trend-66.271401602
AHCO2021-05-1224.79   Declining Trend-73.1431027087
AHCO2021-05-1124.52   Declining Trend-73.0361582310
AHCO2021-05-1024.93   Declining Trend-72.1411325827
AHCO2021-05-0726.34   Declining Trend-70.3513339526
AHCO2021-05-0625.41   Declining Trend-73.3676482845
AHCO2021-05-0528.8   Declining Trend-52.308922026
AHCO2021-05-0428.71   Declining Trend-51.524732527
AHCO2021-05-0329.05   Declining Trend-50.523790403
AHCO2021-04-3029.06   Declining Trend-50.523642249
AHCO2021-04-2929.71   Declining Trend-50.1981476669
AHCO2021-04-2830.32   Declining Trend-48.861646382
AHCO2021-04-2730.75   Declining Trend-49.1991208824
AHCO2021-04-2629.46   Declining Trend-51.474487761
AHCO2021-04-2329.41   Declining Trend-49.059938703
AHCO2021-04-2229.28   Declining Trend-49.514554185
AHCO2021-04-2129.39   Declining Trend-50.072606147
AHCO2021-04-2028.27   Declining Trend-51.8741459719
AHCO2021-04-1928.2   Declining Trend-69.6651106711
AHCO2021-04-1629.17   Declining Trend-68.5931114057
AHCO2021-04-1528.61   Declining Trend-69.9053148394
AHCO2021-04-1428.99   Declining Trend-68.3345345178
AHCO2021-04-1329.69   Declining Trend-64.1479632181
AHCO2021-04-1236.99   Rising Trend6.325606110
AHCO2021-04-0937.88   Rising Trend11.394472515
AHCO2021-04-0837.61   Rising Trend10.714646856
AHCO2021-04-0737.88   Rising Trend10.005544324
AHCO2021-04-0637.96   Rising Trend10.951590528
AHCO2021-04-0538.5   Rising Trend11.69965725
AHCO2021-04-0137.1   Rising Trend10.174618135
AHCO2021-03-3136.76   Rising Trend9.8281000991
AHCO2021-03-3034.82   Rising Trend8.327391775
AHCO2021-03-2934.64   Rising Trend7.406496297
AHCO2021-03-2635.25   Rising Trend6.982546603
AHCO2021-03-2534.29   Rising Trend9.5551776303
AHCO2021-03-2433.49   Rising Trend8.107851840
AHCO2021-03-2333.85   Rising Trend8.5711492423
AHCO2021-03-2235.52   Rising Trend10.8381468463
AHCO2021-03-1937.12   Rising Trend12.8187936133
AHCO2021-03-1835.77   Rising Trend2.1291546713
AHCO2021-03-1737.21   Rising Trend3.5941584021
AHCO2021-03-1638.07   Rising Trend5.8281054594
AHCO2021-03-1538.21   Rising Trend6.2331052351
AHCO2021-03-1237.17   Rising Trend5.69898111
AHCO2021-03-1137.26   Rising Trend10.0631048744
AHCO2021-03-1035.98   Rising Trend8.1821055638
AHCO2021-03-0934.28   Rising Trend4.8751028917
AHCO2021-03-0832.86   Rising Trend4.311015249
AHCO2021-03-0531.14   Rising Trend6.2081392357
AHCO2021-03-0431.08   Rising Trend5.8472288246
AHCO2021-03-0330.49   Rising Trend4.0021555297
AHCO2021-03-0232.12   Rising Trend7.141858988
AHCO2021-03-0131.94   Rising Trend6.71981923
AHCO2021-02-2630.77   Rising Trend5.31806013
AHCO2021-02-2531.6   Rising Trend6.446697543
AHCO2021-02-2432.245   Rising Trend7.494916348
AHCO2021-02-2330.44   Rising Trend6.232693747
AHCO2021-02-2231.21   Rising Trend6.575971885
AHCO2021-02-1931.75   Rising Trend6.447944714
AHCO2021-02-1831.81   Rising Trend6.615591717
AHCO2021-02-1732.16   Rising Trend5.655670561
AHCO2021-02-1632.27   Rising Trend6.127733936
AHCO2021-02-1232.89   Rising Trend6.4921420117
AHCO2021-02-1134.41   Rising Trend8.7171009651
AHCO2021-02-1033.74   Rising Trend12.3121495482
AHCO2021-02-0936.26   Rising Trend15.257541424
AHCO2021-02-0835.77   Rising Trend14.1181251564
AHCO2021-02-0535.74   Rising Trend15.066747930
AHCO2021-02-0436.0   Rising Trend18.682903517
AHCO2021-02-0337.93   Rising Trend20.296945412
AHCO2021-02-0238.76   Rising Trend20.6781565542
AHCO2021-02-0140.15   Rising Trend23.2211872750
AHCO2021-01-2938.27   Rising Trend19.547589730
AHCO2021-01-2837.25   Rising Trend18.724450122
AHCO2021-01-2737.05   Rising Trend19.3761221099
AHCO2021-01-2638.25   Rising Trend21.4771071830
AHCO2021-01-2537.82   Rising Trend21.211666582
AHCO2021-01-2238.0   Rising Trend21.249885942
AHCO2021-01-2138.1   Rising Trend21.258865870
AHCO2021-01-2037.9   Rising Trend21.0471203757
AHCO2021-01-1937.5   Rising Trend20.351573675
AHCO2021-01-1537.23   Rising Trend20.607918056
AHCO2021-01-1437.39   Rising Trend20.686914232
AHCO2021-01-1336.71   Rising Trend20.2112044444
AHCO2021-01-1236.74   Rising Trend24.9771009737
AHCO2021-01-1137.19   Rising Trend24.928407267
AHCO2021-01-0838.14   Rising Trend24.9871160884
AHCO2021-01-0737.86   Rising Trend24.8151548893
AHCO2021-01-0638.25   Rising Trend28.7414226712
AHCO2021-01-0533.89   Rising Trend10.1771563684
AHCO2021-01-0435.8   Rising Trend13.312433475
AHCO2020-12-3137.56   Rising Trend14.396450413
AHCO2020-12-3037.87   Rising Trend14.461228023
AHCO2020-12-2936.84   Rising Trend14.078625873
AHCO2020-12-2837.8   Rising Trend15.41391092
AHCO2020-12-2437.93   Rising Trend15.949194979
AHCO2020-12-2338.16   Rising Trend15.973686051
AHCO2020-12-2238.53   Rising Trend16.085909447
AHCO2020-12-2138.47   Rising Trend15.7881299979
AHCO2020-12-1837.27   Rising Trend13.9732170774
AHCO2020-12-1736.42   Rising Trend12.0141152685
AHCO2020-12-1634.76   Rising Trend10.538772252
AHCO2020-12-1534.96   Rising Trend10.729667041
AHCO2020-12-1436.51   Rising Trend12.086445713
AHCO2020-12-1137.49   Rising Trend12.56369362
AHCO2020-12-1037.94   Rising Trend13.014689312
AHCO2020-12-0935.31   Rising Trend11.127377485
AHCO2020-12-0837.42   Rising Trend12.146731733
AHCO2020-12-0735.7   Rising Trend14.156528350
AHCO2020-12-0434.94   Rising Trend13.769393529
AHCO2020-12-0334.26   Rising Trend13.661456806
AHCO2020-12-0235.52   Rising Trend14.564977782
AHCO2020-12-0135.47   Rising Trend14.4472244425
AHCO2020-11-3029.86   Rising Trend1.694633999
AHCO2020-11-2729.75   Rising Trend1.974142919
AHCO2020-11-2529.84   Rising Trend1.984370459
AHCO2020-11-2428.91   Rising Trend1.168630872
AHCO2020-11-2329.22   Rising Trend1.294586833
AHCO2020-11-2029.98   Rising Trend1.728362274
AHCO2020-11-1929.46   Rising Trend1.342283829
AHCO2020-11-1828.5   Rising Trend1.088358789
AHCO2020-11-1729.68   Rising Trend1.45374960
AHCO2020-11-1629.71   Rising Trend1.534561856
AHCO2020-11-1329.78   Rising Trend1.449483392
AHCO2020-11-1229.23   Rising Trend1.032673412
AHCO2020-11-1129.64   Rising Trend1.626485252

AHCO Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues00530 M1,056 M2,455 M
Cost of sales00319 M745 M1,556 M
Gross operating profit00148 M229 M641 M
Selling Gen & administrative expense6931 M56 M75 M157 M
Research & development expense00000
Operating income-693-1 M29 M71 M226 M
floaterest income00000
floaterest expense00000
Other income net00-12 M-236 M61 M
Pre-tax Income (EBT)-6933 M-22 M-206 M191 M
Income taxes0829807739000-12 M33 M
Net income from total operations-6932 M-23 M-194 M158 M
Minority floaterest00000
Total net income-6932 M-21 M-162 M156 M
Preferred dividends0N/AN/AN/AN/A
Net income available for common-6932 M-23 M-194 M158 M
Depreciation0063 M82 M258 M
Amortization00000
Operating income before depreciation (EBITDA)-693-1 M80 M-82 M544 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total00.07-0.66-1.231.12
Diluted EPS total00.07-0.66-1.230.67

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!