AdaptHealth Corp
AHCO
NSC
Sector: Wholesale Trade
Industry: Medical, Dental, and Hospital Equipment and Supplies Merchant Wholesalers
16.52
USD
0.27
(1.66%)
Optionable: Yes Market Cap: 1,995 M 90-day average vol: 1,249,534
Previous close: 16.25 Open: 16.15 Bid: 17.42 Ask: 17.42
52 week range
11.40 30.33
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.01 |
Price per Book TTM ($) | 0.74 |
PE Ratio (TTM) | 17.90 |
Book Value per Share ($) | 15.36 |
5 Year PE Range-34 |
Returns
7 Day Return | 44.53% | |
1 Month Return | 7.55% | |
3 Month Return | -9.78% | |
1 Year Return | -31.48% | |
3 Year Return | 64.21% | |
5 Year Return | 70.31% | |
YTD Return | -32.46% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 60.10 |
14 Day SMA ($) | 13.78 |
14 Day EMA ($) | 14.52 |
Money Flow Index | 47.67 |
Average True Range | 1.19 |
50 Day SMA ($) | 15.39 |
200 Day SMA ($) | 20.51 |
ADX | 25.37 |
MACD | -0.04 |
Growth
Free Cash Flow QoQ Growth | -212.49% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -60.00% |
Revenue QoQ Growth | 7.47% |
EPS YoY Growth | 0.00% |
Profitability
Is AdaptHealth Corp. (NASDAQ:AHCO) Trading At A 38% Discount?
Yahoo Finance 2/28/2022
AdaptHealth Corp. (AHCO) CEO Steve Griggs on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/26/2022
AdaptHealth Corp. (AHCO) Q4 Earnings Miss Estimates
Yahoo Finance 2/24/2022
AdaptHealth GAAP EPS of $0.15 misses by $0.19, revenue of $702.1M beats by $12.23M; updates full year guidance
Seeking Alpha 2/24/2022
AdaptHealth Reports Fourth Quarter and Full-Year 2021 Results and Updates 2022 Guidance
Yahoo Finance 2/24/2022
AdaptHealth Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
AdaptHealth Corp. (AHCO) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 2/17/2022
AdaptHealth to Participate in SVB Leerink 2022 Global Healthcare Conference
Yahoo Finance 2/14/2022
Sumitomo Mitsui Trust Holdings, Inc. Buys Roku Inc, Zoom Video Communications Inc, Robinhood ...
Yahoo Finance 2/2/2022
AdaptHealth Corp. (AHCO) Moves 5.8% Higher: Will This Strength Last?
Yahoo Finance 2/1/2022
Are Investors Undervaluing These Medical Stocks Right Now?
Yahoo Finance 1/28/2022
AdaptHealth Corp. Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call
Yahoo Finance 1/26/2022
West Coast Financial LLC Buys Schwab Short-Term U.S. Treasury ETF, Schwab Intermediate-Term U.S. ...
Yahoo Finance 1/19/2022
AdaptHealth Corp. (AHCO): Hedge Funds Are Snapping Up
Yahoo Finance 1/14/2022
Tributary Capital Management, LLC Buys LHC Group Inc, Cambium Networks Corp, Avanos Medical ...
Yahoo Finance 1/6/2022
AdaptHealth Corp. (AHCO) Upgraded to Buy: What Does It Mean for the Stock?
Yahoo Finance 1/5/2022
Trendlast: 12.443
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.393 | -4.843 | 12.443 | 15.077 | Rising Trend | 15.39 | 15.39 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AHCO | Forward 20 | 16.52 | Rising Trend | 12.443 | 1304599 |
| AHCO | Forward 19 | 16.52 | Rising Trend | 11.397 | 1304599 |
| AHCO | Forward 18 | 16.52 | Rising Trend | 11.335 | 1304599 |
| AHCO | Forward 17 | 16.52 | Rising Trend | 11.097 | 1304599 |
| AHCO | Forward 16 | 16.52 | Rising Trend | 11.581 | 1304599 |
| AHCO | Forward 15 | 16.52 | Rising Trend | 11.802 | 1304599 |
| AHCO | Forward 14 | 16.52 | Rising Trend | 12.129 | 1304599 |
| AHCO | Forward 13 | 16.52 | Rising Trend | 11.735 | 1304599 |
| AHCO | Forward 12 | 16.52 | Rising Trend | 11.444 | 1304599 |
| AHCO | Forward 11 | 16.52 | Rising Trend | 11.113 | 1304599 |
| AHCO | Forward 10 | 16.52 | Rising Trend | 11.683 | 1304599 |
| AHCO | Forward 9 | 16.52 | Rising Trend | 12.189 | 1304599 |
| AHCO | Forward 8 | 16.52 | Rising Trend | 11.794 | 1304599 |
| AHCO | Forward 7 | 16.52 | Rising Trend | 11.445 | 1304599 |
| AHCO | Forward 6 | 16.52 | Rising Trend | 10.955 | 1304599 |
| AHCO | Forward 5 | 16.52 | Rising Trend | 10.804 | 1304599 |
| AHCO | Forward 4 | 16.52 | Rising Trend | 10.633 | 1304599 |
| AHCO | Forward 3 | 16.52 | Rising Trend | 11.09 | 1304599 |
| AHCO | Forward 2 | 16.52 | Rising Trend | 12.309 | 1304599 |
| AHCO | Forward 1 | 16.52 | Rising Trend | 12.377 | 1304599 |
| AHCO | 2022-05-16 | 16.52 | Rising Trend | 16.231 | 1304599 |
| AHCO | 2022-05-13 | 16.25 | Rising Trend | 15.077 | 1588047 |
| AHCO | 2022-05-12 | 15.55 | Rising Trend | 13.906 | 2797023 |
| AHCO | 2022-05-11 | 14.14 | Rising Trend | 9.891 | 2826217 |
| AHCO | 2022-05-10 | 14.86 | Rising Trend | 12.423 | 4641540 |
| AHCO | 2022-05-09 | 11.43 | Declining Trend | -3.295 | 2329963 |
| AHCO | 2022-05-06 | 12.96 | Rising Trend | 0.515 | 765284 |
| AHCO | 2022-05-05 | 12.82 | Declining Trend | -0.06 | 596839 |
| AHCO | 2022-05-04 | 13.52 | Declining Trend | -0.276 | 494939 |
| AHCO | 2022-05-03 | 12.74 | Declining Trend | -0.406 | 1145210 |
| AHCO | 2022-05-02 | 12.86 | Rising Trend | 0.302 | 1294938 |
| AHCO | 2022-04-29 | 12.66 | Rising Trend | 0.552 | 700414 |
| AHCO | 2022-04-28 | 13.36 | Rising Trend | 0.601 | 488811 |
| AHCO | 2022-04-27 | 13.3 | Rising Trend | 0.057 | 684937 |
| AHCO | 2022-04-26 | 13.52 | Declining Trend | -0.107 | 1244490 |
| AHCO | 2022-04-25 | 14.19 | Rising Trend | 0.401 | 1246559 |
| AHCO | 2022-04-22 | 14.36 | Rising Trend | 0.396 | 893490 |
| AHCO | 2022-04-21 | 14.93 | Rising Trend | 0.998 | 1004034 |
| AHCO | 2022-04-20 | 15.29 | Rising Trend | 1.337 | 609273 |
| AHCO | 2022-04-19 | 15.64 | Rising Trend | 1.885 | 789201 |
| AHCO | 2022-04-18 | 15.36 | Rising Trend | 1.441 | 1088644 |
| AHCO | 2022-04-14 | 15.84 | Rising Trend | 1.76 | 522268 |
| AHCO | 2022-04-13 | 16.24 | Rising Trend | 1.926 | 639533 |
| AHCO | 2022-04-12 | 16.29 | Rising Trend | 2.141 | 1923166 |
| AHCO | 2022-04-11 | 15.21 | Rising Trend | 0.469 | 531020 |
| AHCO | 2022-04-08 | 15.33 | Rising Trend | 0.689 | 629651 |
| AHCO | 2022-04-07 | 15.58 | Rising Trend | 1.001 | 579520 |
| AHCO | 2022-04-06 | 15.66 | Rising Trend | 0.612 | 1011154 |
| AHCO | 2022-04-05 | 16.19 | Rising Trend | 0.397 | 1075758 |
| AHCO | 2022-04-04 | 16.55 | Rising Trend | 1.338 | 970859 |
| AHCO | 2022-04-01 | 16.65 | Rising Trend | 2.259 | 1313580 |
| AHCO | 2022-03-31 | 16.03 | Rising Trend | 2.021 | 682843 |
| AHCO | 2022-03-30 | 16.91 | Rising Trend | 2.085 | 736469 |
| AHCO | 2022-03-29 | 17.2 | Rising Trend | 1.891 | 986454 |
| AHCO | 2022-03-28 | 16.41 | Rising Trend | 0.987 | 2372680 |
| AHCO | 2022-03-25 | 16.0 | Declining Trend | -0.1 | 687971 |
| AHCO | 2022-03-24 | 16.59 | Rising Trend | 0.287 | 784750 |
| AHCO | 2022-03-23 | 16.46 | Rising Trend | 0.342 | 771639 |
| AHCO | 2022-03-22 | 17.25 | Rising Trend | 1.165 | 560081 |
| AHCO | 2022-03-21 | 17.27 | Rising Trend | 0.859 | 478184 |
| AHCO | 2022-03-18 | 17.58 | Rising Trend | 0.768 | 1190777 |
| AHCO | 2022-03-17 | 17.5 | Rising Trend | 0.402 | 974367 |
| AHCO | 2022-03-16 | 16.58 | Declining Trend | -0.479 | 955837 |
| AHCO | 2022-03-15 | 16.05 | Declining Trend | -0.686 | 594762 |
| AHCO | 2022-03-14 | 15.34 | Declining Trend | -0.65 | 1205691 |
| AHCO | 2022-03-11 | 15.51 | Declining Trend | -0.176 | 625542 |
| AHCO | 2022-03-10 | 16.25 | Rising Trend | 0.5 | 698974 |
| AHCO | 2022-03-09 | 16.69 | Rising Trend | 0.733 | 861486 |
| AHCO | 2022-03-08 | 16.69 | Rising Trend | 0.344 | 1683720 |
| AHCO | 2022-03-07 | 15.54 | Declining Trend | -1.116 | 2539599 |
| AHCO | 2022-03-04 | 15.1 | Declining Trend | -2.005 | 2356829 |
| AHCO | 2022-03-03 | 15.0 | Declining Trend | -1.834 | 1729066 |
| AHCO | 2022-03-02 | 15.28 | Declining Trend | -2.313 | 1530022 |
| AHCO | 2022-03-01 | 15.92 | Declining Trend | -1.701 | 1294327 |
| AHCO | 2022-02-28 | 17.43 | Rising Trend | 0.129 | 1742907 |
| AHCO | 2022-02-25 | 16.2 | Declining Trend | -2.041 | 2615788 |
| AHCO | 2022-02-24 | 15.19 | Declining Trend | -4.843 | 3169830 |
| AHCO | 2022-02-23 | 15.56 | Declining Trend | -3.803 | 2517302 |
| AHCO | 2022-02-22 | 15.73 | Declining Trend | -3.443 | 1666074 |
| AHCO | 2022-02-18 | 16.77 | Declining Trend | -2.365 | 1028245 |
| AHCO | 2022-02-17 | 17.43 | Declining Trend | -1.661 | 663276 |
| AHCO | 2022-02-16 | 18.35 | Declining Trend | -1.148 | 762019 |
| AHCO | 2022-02-15 | 18.31 | Declining Trend | -1.054 | 647766 |
| AHCO | 2022-02-14 | 17.6 | Declining Trend | -1.244 | 699965 |
| AHCO | 2022-02-11 | 17.88 | Declining Trend | -0.915 | 523801 |
| AHCO | 2022-02-10 | 18.33 | Declining Trend | -0.919 | 2885780 |
| AHCO | 2022-02-09 | 17.99 | Declining Trend | -1.635 | 624414 |
| AHCO | 2022-02-08 | 17.98 | Declining Trend | -1.865 | 838754 |
| AHCO | 2022-02-07 | 17.18 | Declining Trend | -2.879 | 727956 |
| AHCO | 2022-02-04 | 17.11 | Declining Trend | -1.859 | 796256 |
| AHCO | 2022-02-03 | 17.2 | Declining Trend | -2.271 | 715999 |
| AHCO | 2022-02-02 | 17.66 | Declining Trend | -2.236 | 955566 |
| AHCO | 2022-02-01 | 17.97 | Declining Trend | -2.488 | 1471455 |
| AHCO | 2022-01-31 | 18.9 | Declining Trend | -1.059 | 2280655 |
| AHCO | 2022-01-28 | 17.87 | Declining Trend | -3.07 | 2604381 |
| AHCO | 2022-01-27 | 17.87 | Declining Trend | -2.915 | 984266 |
| AHCO | 2022-01-26 | 17.86 | Declining Trend | -3.019 | 742801 |
| AHCO | 2022-01-25 | 18.11 | Declining Trend | -2.99 | 813497 |
| AHCO | 2022-01-24 | 18.92 | Declining Trend | -2.513 | 1341423 |
| AHCO | 2022-01-21 | 18.4 | Declining Trend | -3.732 | 696052 |
| AHCO | 2022-01-20 | 19.4 | Declining Trend | -2.899 | 605070 |
| AHCO | 2022-01-19 | 19.12 | Declining Trend | -3.492 | 804370 |
| AHCO | 2022-01-18 | 19.55 | Declining Trend | -2.927 | 1090325 |
| AHCO | 2022-01-14 | 20.49 | Declining Trend | -1.527 | 734835 |
| AHCO | 2022-01-13 | 21.8 | Declining Trend | -0.461 | 1116281 |
| AHCO | 2022-01-12 | 22.15 | Declining Trend | -0.217 | 869766 |
| AHCO | 2022-01-11 | 23.5 | Rising Trend | 1.327 | 414456 |
| AHCO | 2022-01-10 | 23.07 | Rising Trend | 0.974 | 726994 |
| AHCO | 2022-01-07 | 22.25 | Rising Trend | 0.386 | 605575 |
| AHCO | 2022-01-06 | 22.22 | Rising Trend | 0.81 | 361013 |
| AHCO | 2022-01-05 | 23.11 | Rising Trend | 0.656 | 585200 |
| AHCO | 2022-01-04 | 23.29 | Rising Trend | 0.463 | 544622 |
| AHCO | 2022-01-03 | 23.95 | Rising Trend | 0.403 | 865407 |
| AHCO | 2021-12-31 | 24.46 | Rising Trend | 1.076 | 1071750 |
| AHCO | 2021-12-30 | 23.49 | Rising Trend | 0.189 | 488439 |
| AHCO | 2021-12-29 | 23.12 | Rising Trend | 0.285 | 485526 |
| AHCO | 2021-12-28 | 23.0 | Rising Trend | 0.206 | 1060980 |
| AHCO | 2021-12-27 | 23.84 | Rising Trend | 0.959 | 627762 |
| AHCO | 2021-12-23 | 23.73 | Rising Trend | 1.027 | 777994 |
| AHCO | 2021-12-22 | 23.03 | Rising Trend | 0.194 | 1026006 |
| AHCO | 2021-12-21 | 21.99 | Declining Trend | -0.719 | 475297 |
| AHCO | 2021-12-20 | 21.42 | Declining Trend | -1.126 | 646899 |
| AHCO | 2021-12-17 | 21.35 | Declining Trend | -0.911 | 780183 |
| AHCO | 2021-12-16 | 20.18 | Declining Trend | -1.716 | 610323 |
| AHCO | 2021-12-15 | 21.05 | Declining Trend | -0.935 | 600528 |
| AHCO | 2021-12-14 | 21.26 | Declining Trend | -0.883 | 568408 |
| AHCO | 2021-12-13 | 22.01 | Declining Trend | -0.038 | 1017595 |
| AHCO | 2021-12-10 | 21.83 | Declining Trend | -0.539 | 677766 |
| AHCO | 2021-12-09 | 21.93 | Declining Trend | -0.417 | 620751 |
| AHCO | 2021-12-08 | 22.21 | Declining Trend | -0.084 | 587509 |
| AHCO | 2021-12-07 | 21.61 | Declining Trend | -0.778 | 1074691 |
| AHCO | 2021-12-06 | 20.63 | Declining Trend | -2.25 | 1335338 |
| AHCO | 2021-12-03 | 20.0 | Declining Trend | -3.169 | 1183159 |
| AHCO | 2021-12-02 | 18.96 | Declining Trend | -4.173 | 962576 |
| AHCO | 2021-12-01 | 18.47 | Declining Trend | -4.552 | 1214157 |
| AHCO | 2021-11-30 | 19.63 | Declining Trend | -3.125 | 2126935 |
| AHCO | 2021-11-29 | 20.14 | Declining Trend | -2.084 | 1096990 |
| AHCO | 2021-11-26 | 21.6 | Declining Trend | -0.723 | 589521 |
| AHCO | 2021-11-24 | 22.37 | Declining Trend | -0.305 | 580032 |
| AHCO | 2021-11-23 | 22.38 | Declining Trend | -0.465 | 1256423 |
| AHCO | 2021-11-22 | 22.22 | Declining Trend | -0.455 | 578037 |
| AHCO | 2021-11-19 | 23.03 | Rising Trend | 0.074 | 798358 |
| AHCO | 2021-11-18 | 23.36 | Rising Trend | 0.467 | 981955 |
| AHCO | 2021-11-17 | 23.99 | Rising Trend | 1.12 | 609927 |
| AHCO | 2021-11-16 | 25.51 | Rising Trend | 2.282 | 3873032 |
| AHCO | 2021-11-15 | 25.29 | Rising Trend | 1.209 | 3310451 |
| AHCO | 2021-11-12 | 25.22 | Rising Trend | 1.106 | 579874 |
| AHCO | 2021-11-11 | 25.0 | Rising Trend | 0.462 | 532699 |
| AHCO | 2021-11-10 | 25.22 | Rising Trend | 0.426 | 824351 |
| AHCO | 2021-11-09 | 24.45 | Declining Trend | -0.211 | 770296 |
| AHCO | 2021-11-08 | 25.64 | Rising Trend | 0.543 | 631012 |
| AHCO | 2021-11-05 | 24.94 | Declining Trend | -0.019 | 1185326 |
| AHCO | 2021-11-04 | 25.85 | Rising Trend | 3.553 | 1556871 |
| AHCO | 2021-11-03 | 26.36 | Rising Trend | 4.741 | 1034981 |
| AHCO | 2021-11-02 | 25.95 | Rising Trend | 4.362 | 668146 |
| AHCO | 2021-11-01 | 27.01 | Rising Trend | 4.94 | 673925 |
| AHCO | 2021-10-29 | 27.25 | Rising Trend | 5.202 | 1249985 |
| AHCO | 2021-10-28 | 26.86 | Rising Trend | 4.551 | 911698 |
| AHCO | 2021-10-27 | 25.45 | Rising Trend | 3.34 | 428531 |
| AHCO | 2021-10-26 | 25.18 | Rising Trend | 3.334 | 349507 |
| AHCO | 2021-10-25 | 25.04 | Rising Trend | 3.199 | 627385 |
| AHCO | 2021-10-22 | 25.6 | Rising Trend | 3.436 | 314036 |
| AHCO | 2021-10-21 | 25.8 | Rising Trend | 3.456 | 456152 |
| AHCO | 2021-10-20 | 25.79 | Rising Trend | 3.876 | 579751 |
| AHCO | 2021-10-19 | 25.21 | Rising Trend | 3.037 | 574065 |
| AHCO | 2021-10-18 | 24.84 | Rising Trend | 2.041 | 783091 |
| AHCO | 2021-10-15 | 25.26 | Rising Trend | 2.336 | 737615 |
| AHCO | 2021-10-14 | 24.73 | Rising Trend | 1.739 | 876226 |
| AHCO | 2021-10-13 | 23.49 | Rising Trend | 0.217 | 582643 |
| AHCO | 2021-10-12 | 23.6 | Rising Trend | 0.138 | 876159 |
| AHCO | 2021-10-11 | 23.26 | Declining Trend | -0.24 | 599707 |
| AHCO | 2021-10-08 | 23.11 | Declining Trend | -0.433 | 729400 |
| AHCO | 2021-10-07 | 23.25 | Rising Trend | 1.992 | 1299475 |
| AHCO | 2021-10-06 | 23.22 | Rising Trend | 2.038 | 408607 |
| AHCO | 2021-10-05 | 23.63 | Rising Trend | 2.212 | 475481 |
| AHCO | 2021-10-04 | 23.56 | Rising Trend | 2.071 | 476205 |
| AHCO | 2021-10-01 | 23.57 | Rising Trend | 2.235 | 1176203 |
| AHCO | 2021-09-30 | 23.29 | Rising Trend | 1.696 | 600591 |
| AHCO | 2021-09-29 | 23.25 | Rising Trend | 1.667 | 282722 |
| AHCO | 2021-09-28 | 23.4 | Rising Trend | 1.456 | 568694 |
| AHCO | 2021-09-27 | 23.77 | Rising Trend | 1.884 | 603805 |
| AHCO | 2021-09-24 | 23.0 | Rising Trend | 1.435 | 382648 |
| AHCO | 2021-09-23 | 23.71 | Rising Trend | 1.658 | 525221 |
| AHCO | 2021-09-22 | 23.24 | Rising Trend | 1.624 | 437406 |
| AHCO | 2021-09-21 | 23.31 | Rising Trend | 1.286 | 457080 |
| AHCO | 2021-09-20 | 24.01 | Rising Trend | 0.476 | 718032 |
| AHCO | 2021-09-17 | 24.04 | Rising Trend | 0.681 | 1996865 |
| AHCO | 2021-09-16 | 23.87 | Rising Trend | 0.089 | 825354 |
| AHCO | 2021-09-15 | 24.44 | Rising Trend | 0.08 | 1097232 |
| AHCO | 2021-09-14 | 23.89 | Declining Trend | -0.569 | 605685 |
| AHCO | 2021-09-13 | 23.94 | Declining Trend | -0.678 | 558226 |
| AHCO | 2021-09-10 | 23.78 | Declining Trend | -0.669 | 1022581 |
| AHCO | 2021-09-09 | 24.69 | Rising Trend | 2.422 | 568772 |
| AHCO | 2021-09-08 | 25.15 | Rising Trend | 2.809 | 495889 |
| AHCO | 2021-09-07 | 25.33 | Rising Trend | 3.126 | 756389 |
| AHCO | 2021-09-03 | 24.38 | Rising Trend | 2.408 | 831798 |
| AHCO | 2021-09-02 | 24.89 | Rising Trend | 2.732 | 591659 |
| AHCO | 2021-09-01 | 24.09 | Rising Trend | 2.228 | 946596 |
| AHCO | 2021-08-31 | 24.04 | Rising Trend | 2.017 | 1056686 |
| AHCO | 2021-08-30 | 23.75 | Rising Trend | 1.395 | 376342 |
| AHCO | 2021-08-27 | 23.66 | Rising Trend | 1.52 | 423750 |
| AHCO | 2021-08-26 | 23.24 | Rising Trend | 1.682 | 450689 |
| AHCO | 2021-08-25 | 24.05 | Rising Trend | 2.111 | 539175 |
| AHCO | 2021-08-24 | 23.63 | Rising Trend | 2.221 | 626129 |
| AHCO | 2021-08-23 | 23.7 | Rising Trend | 1.848 | 282223 |
| AHCO | 2021-08-20 | 23.35 | Rising Trend | 0.653 | 551271 |
| AHCO | 2021-08-19 | 22.69 | Rising Trend | 0.621 | 475178 |
| AHCO | 2021-08-18 | 23.41 | Rising Trend | 0.618 | 607594 |
| AHCO | 2021-08-17 | 24.0 | Declining Trend | -0.006 | 455125 |
| AHCO | 2021-08-16 | 24.52 | Declining Trend | -0.012 | 390669 |
| AHCO | 2021-08-13 | 25.12 | Rising Trend | 0.366 | 399360 |
| AHCO | 2021-08-12 | 25.38 | Rising Trend | 0.744 | 655506 |
| AHCO | 2021-08-11 | 25.31 | Rising Trend | 2.578 | 576811 |
| AHCO | 2021-08-10 | 24.61 | Rising Trend | 1.82 | 678373 |
| AHCO | 2021-08-09 | 24.87 | Rising Trend | 2.925 | 1743058 |
| AHCO | 2021-08-06 | 25.27 | Declining Trend | -1.88 | 782738 |
| AHCO | 2021-08-05 | 25.13 | Declining Trend | -2.114 | 2539331 |
| AHCO | 2021-08-04 | 21.71 | Declining Trend | -10.8 | 999641 |
| AHCO | 2021-08-03 | 21.49 | Declining Trend | -11.242 | 564116 |
| AHCO | 2021-08-02 | 21.84 | Declining Trend | -11.454 | 719361 |
| AHCO | 2021-07-30 | 22.39 | Declining Trend | -11.149 | 456125 |
| AHCO | 2021-07-29 | 22.15 | Declining Trend | -11.079 | 780152 |
| AHCO | 2021-07-28 | 22.09 | Declining Trend | -10.586 | 1508604 |
| AHCO | 2021-07-27 | 22.21 | Declining Trend | -9.973 | 1195495 |
| AHCO | 2021-07-26 | 22.06 | Declining Trend | -10.48 | 1411996 |
| AHCO | 2021-07-23 | 22.3 | Declining Trend | -11.193 | 1871035 |
| AHCO | 2021-07-22 | 22.55 | Declining Trend | -10.198 | 614418 |
| AHCO | 2021-07-21 | 23.46 | Declining Trend | -9.97 | 2400367 |
| AHCO | 2021-07-20 | 22.86 | Declining Trend | -12.762 | 2105166 |
| AHCO | 2021-07-19 | 23.96 | Declining Trend | -10.489 | 2098146 |
| AHCO | 2021-07-16 | 25.47 | Declining Trend | -7.302 | 720717 |
| AHCO | 2021-07-15 | 25.76 | Declining Trend | -7.782 | 894865 |
| AHCO | 2021-07-14 | 25.58 | Declining Trend | -25.813 | 2784012 |
| AHCO | 2021-07-13 | 26.27 | Declining Trend | -24.436 | 611349 |
| AHCO | 2021-07-12 | 26.5 | Declining Trend | -23.286 | 684819 |
| AHCO | 2021-07-09 | 27.05 | Declining Trend | -28.356 | 811518 |
| AHCO | 2021-07-08 | 27.16 | Declining Trend | -28.429 | 656136 |
| AHCO | 2021-07-07 | 27.46 | Declining Trend | -28.326 | 786364 |
| AHCO | 2021-07-06 | 27.4 | Declining Trend | -28.211 | 788097 |
| AHCO | 2021-07-02 | 27.45 | Declining Trend | -28.574 | 741204 |
| AHCO | 2021-07-01 | 27.26 | Declining Trend | -28.235 | 780213 |
| AHCO | 2021-06-30 | 27.41 | Declining Trend | -27.804 | 522683 |
| AHCO | 2021-06-29 | 27.88 | Declining Trend | -26.955 | 611569 |
| AHCO | 2021-06-28 | 28.39 | Declining Trend | -26.44 | 742575 |
| AHCO | 2021-06-25 | 29.9 | Declining Trend | -24.711 | 3493549 |
| AHCO | 2021-06-24 | 29.49 | Declining Trend | -26.481 | 779277 |
| AHCO | 2021-06-23 | 29.25 | Declining Trend | -26.711 | 643765 |
| AHCO | 2021-06-22 | 28.68 | Declining Trend | -28.037 | 752548 |
| AHCO | 2021-06-21 | 28.36 | Declining Trend | -26.471 | 698702 |
| AHCO | 2021-06-18 | 27.68 | Declining Trend | -27.51 | 1750458 |
| AHCO | 2021-06-17 | 28.3 | Declining Trend | -26.652 | 894253 |
| AHCO | 2021-06-16 | 27.23 | Declining Trend | -28.313 | 777095 |
| AHCO | 2021-06-15 | 27.6 | Declining Trend | -45.572 | 925147 |
| AHCO | 2021-06-14 | 27.75 | Declining Trend | -46.009 | 411358 |
| AHCO | 2021-06-11 | 27.21 | Declining Trend | -44.877 | 428143 |
| AHCO | 2021-06-10 | 27.68 | Declining Trend | -49.709 | 648918 |
| AHCO | 2021-06-09 | 26.45 | Declining Trend | -50.275 | 616192 |
| AHCO | 2021-06-08 | 26.97 | Declining Trend | -49.55 | 669257 |
| AHCO | 2021-06-07 | 26.69 | Declining Trend | -49.477 | 957406 |
| AHCO | 2021-06-04 | 25.81 | Declining Trend | -50.104 | 476413 |
| AHCO | 2021-06-03 | 25.34 | Declining Trend | -50.84 | 937422 |
| AHCO | 2021-06-02 | 25.95 | Declining Trend | -49.962 | 1758094 |
| AHCO | 2021-06-01 | 25.7 | Declining Trend | -49.603 | 787461 |
| AHCO | 2021-05-28 | 26.19 | Declining Trend | -49.241 | 547262 |
| AHCO | 2021-05-27 | 26.7 | Declining Trend | -48.586 | 1985705 |
| AHCO | 2021-05-26 | 26.98 | Declining Trend | -47.682 | 1331851 |
| AHCO | 2021-05-25 | 26.02 | Declining Trend | -49.377 | 886511 |
| AHCO | 2021-05-24 | 25.13 | Declining Trend | -51.184 | 392698 |
| AHCO | 2021-05-21 | 25.07 | Declining Trend | -49.381 | 759336 |
| AHCO | 2021-05-20 | 24.53 | Declining Trend | -50.462 | 611656 |
| AHCO | 2021-05-19 | 24.36 | Declining Trend | -50.761 | 775433 |
| AHCO | 2021-05-18 | 23.48 | Declining Trend | -52.46 | 2061910 |
| AHCO | 2021-05-17 | 24.11 | Declining Trend | -69.168 | 1944931 |
| AHCO | 2021-05-14 | 25.28 | Declining Trend | -67.346 | 1053301 |
| AHCO | 2021-05-13 | 26.11 | Declining Trend | -66.27 | 1401602 |
| AHCO | 2021-05-12 | 24.79 | Declining Trend | -73.143 | 1027087 |
| AHCO | 2021-05-11 | 24.52 | Declining Trend | -73.036 | 1582310 |
| AHCO | 2021-05-10 | 24.93 | Declining Trend | -72.141 | 1325827 |
| AHCO | 2021-05-07 | 26.34 | Declining Trend | -70.351 | 3339526 |
| AHCO | 2021-05-06 | 25.41 | Declining Trend | -73.367 | 6482845 |
| AHCO | 2021-05-05 | 28.8 | Declining Trend | -52.308 | 922026 |
| AHCO | 2021-05-04 | 28.71 | Declining Trend | -51.524 | 732527 |
| AHCO | 2021-05-03 | 29.05 | Declining Trend | -50.523 | 790403 |
| AHCO | 2021-04-30 | 29.06 | Declining Trend | -50.523 | 642249 |
| AHCO | 2021-04-29 | 29.71 | Declining Trend | -50.198 | 1476669 |
| AHCO | 2021-04-28 | 30.32 | Declining Trend | -48.861 | 646382 |
| AHCO | 2021-04-27 | 30.75 | Declining Trend | -49.199 | 1208824 |
| AHCO | 2021-04-26 | 29.46 | Declining Trend | -51.474 | 487761 |
| AHCO | 2021-04-23 | 29.41 | Declining Trend | -49.059 | 938703 |
| AHCO | 2021-04-22 | 29.28 | Declining Trend | -49.514 | 554185 |
| AHCO | 2021-04-21 | 29.39 | Declining Trend | -50.072 | 606147 |
| AHCO | 2021-04-20 | 28.27 | Declining Trend | -51.874 | 1459719 |
| AHCO | 2021-04-19 | 28.2 | Declining Trend | -69.665 | 1106711 |
| AHCO | 2021-04-16 | 29.17 | Declining Trend | -68.593 | 1114057 |
| AHCO | 2021-04-15 | 28.61 | Declining Trend | -69.905 | 3148394 |
| AHCO | 2021-04-14 | 28.99 | Declining Trend | -68.334 | 5345178 |
| AHCO | 2021-04-13 | 29.69 | Declining Trend | -64.147 | 9632181 |
| AHCO | 2021-04-12 | 36.99 | Rising Trend | 6.325 | 606110 |
| AHCO | 2021-04-09 | 37.88 | Rising Trend | 11.394 | 472515 |
| AHCO | 2021-04-08 | 37.61 | Rising Trend | 10.714 | 646856 |
| AHCO | 2021-04-07 | 37.88 | Rising Trend | 10.005 | 544324 |
| AHCO | 2021-04-06 | 37.96 | Rising Trend | 10.951 | 590528 |
| AHCO | 2021-04-05 | 38.5 | Rising Trend | 11.69 | 965725 |
| AHCO | 2021-04-01 | 37.1 | Rising Trend | 10.174 | 618135 |
| AHCO | 2021-03-31 | 36.76 | Rising Trend | 9.828 | 1000991 |
| AHCO | 2021-03-30 | 34.82 | Rising Trend | 8.327 | 391775 |
| AHCO | 2021-03-29 | 34.64 | Rising Trend | 7.406 | 496297 |
| AHCO | 2021-03-26 | 35.25 | Rising Trend | 6.982 | 546603 |
| AHCO | 2021-03-25 | 34.29 | Rising Trend | 9.555 | 1776303 |
| AHCO | 2021-03-24 | 33.49 | Rising Trend | 8.107 | 851840 |
| AHCO | 2021-03-23 | 33.85 | Rising Trend | 8.571 | 1492423 |
| AHCO | 2021-03-22 | 35.52 | Rising Trend | 10.838 | 1468463 |
| AHCO | 2021-03-19 | 37.12 | Rising Trend | 12.818 | 7936133 |
| AHCO | 2021-03-18 | 35.77 | Rising Trend | 2.129 | 1546713 |
| AHCO | 2021-03-17 | 37.21 | Rising Trend | 3.594 | 1584021 |
| AHCO | 2021-03-16 | 38.07 | Rising Trend | 5.828 | 1054594 |
| AHCO | 2021-03-15 | 38.21 | Rising Trend | 6.233 | 1052351 |
| AHCO | 2021-03-12 | 37.17 | Rising Trend | 5.69 | 898111 |
| AHCO | 2021-03-11 | 37.26 | Rising Trend | 10.063 | 1048744 |
| AHCO | 2021-03-10 | 35.98 | Rising Trend | 8.182 | 1055638 |
| AHCO | 2021-03-09 | 34.28 | Rising Trend | 4.875 | 1028917 |
| AHCO | 2021-03-08 | 32.86 | Rising Trend | 4.31 | 1015249 |
| AHCO | 2021-03-05 | 31.14 | Rising Trend | 6.208 | 1392357 |
| AHCO | 2021-03-04 | 31.08 | Rising Trend | 5.847 | 2288246 |
| AHCO | 2021-03-03 | 30.49 | Rising Trend | 4.002 | 1555297 |
| AHCO | 2021-03-02 | 32.12 | Rising Trend | 7.141 | 858988 |
| AHCO | 2021-03-01 | 31.94 | Rising Trend | 6.71 | 981923 |
| AHCO | 2021-02-26 | 30.77 | Rising Trend | 5.31 | 806013 |
| AHCO | 2021-02-25 | 31.6 | Rising Trend | 6.446 | 697543 |
| AHCO | 2021-02-24 | 32.245 | Rising Trend | 7.494 | 916348 |
| AHCO | 2021-02-23 | 30.44 | Rising Trend | 6.232 | 693747 |
| AHCO | 2021-02-22 | 31.21 | Rising Trend | 6.575 | 971885 |
| AHCO | 2021-02-19 | 31.75 | Rising Trend | 6.447 | 944714 |
| AHCO | 2021-02-18 | 31.81 | Rising Trend | 6.615 | 591717 |
| AHCO | 2021-02-17 | 32.16 | Rising Trend | 5.655 | 670561 |
| AHCO | 2021-02-16 | 32.27 | Rising Trend | 6.127 | 733936 |
| AHCO | 2021-02-12 | 32.89 | Rising Trend | 6.492 | 1420117 |
| AHCO | 2021-02-11 | 34.41 | Rising Trend | 8.717 | 1009651 |
| AHCO | 2021-02-10 | 33.74 | Rising Trend | 12.312 | 1495482 |
| AHCO | 2021-02-09 | 36.26 | Rising Trend | 15.257 | 541424 |
| AHCO | 2021-02-08 | 35.77 | Rising Trend | 14.118 | 1251564 |
| AHCO | 2021-02-05 | 35.74 | Rising Trend | 15.066 | 747930 |
| AHCO | 2021-02-04 | 36.0 | Rising Trend | 18.682 | 903517 |
| AHCO | 2021-02-03 | 37.93 | Rising Trend | 20.296 | 945412 |
| AHCO | 2021-02-02 | 38.76 | Rising Trend | 20.678 | 1565542 |
| AHCO | 2021-02-01 | 40.15 | Rising Trend | 23.221 | 1872750 |
| AHCO | 2021-01-29 | 38.27 | Rising Trend | 19.547 | 589730 |
| AHCO | 2021-01-28 | 37.25 | Rising Trend | 18.724 | 450122 |
| AHCO | 2021-01-27 | 37.05 | Rising Trend | 19.376 | 1221099 |
| AHCO | 2021-01-26 | 38.25 | Rising Trend | 21.477 | 1071830 |
| AHCO | 2021-01-25 | 37.82 | Rising Trend | 21.211 | 666582 |
| AHCO | 2021-01-22 | 38.0 | Rising Trend | 21.249 | 885942 |
| AHCO | 2021-01-21 | 38.1 | Rising Trend | 21.258 | 865870 |
| AHCO | 2021-01-20 | 37.9 | Rising Trend | 21.047 | 1203757 |
| AHCO | 2021-01-19 | 37.5 | Rising Trend | 20.351 | 573675 |
| AHCO | 2021-01-15 | 37.23 | Rising Trend | 20.607 | 918056 |
| AHCO | 2021-01-14 | 37.39 | Rising Trend | 20.686 | 914232 |
| AHCO | 2021-01-13 | 36.71 | Rising Trend | 20.211 | 2044444 |
| AHCO | 2021-01-12 | 36.74 | Rising Trend | 24.977 | 1009737 |
| AHCO | 2021-01-11 | 37.19 | Rising Trend | 24.928 | 407267 |
| AHCO | 2021-01-08 | 38.14 | Rising Trend | 24.987 | 1160884 |
| AHCO | 2021-01-07 | 37.86 | Rising Trend | 24.815 | 1548893 |
| AHCO | 2021-01-06 | 38.25 | Rising Trend | 28.741 | 4226712 |
| AHCO | 2021-01-05 | 33.89 | Rising Trend | 10.177 | 1563684 |
| AHCO | 2021-01-04 | 35.8 | Rising Trend | 13.312 | 433475 |
| AHCO | 2020-12-31 | 37.56 | Rising Trend | 14.396 | 450413 |
| AHCO | 2020-12-30 | 37.87 | Rising Trend | 14.461 | 228023 |
| AHCO | 2020-12-29 | 36.84 | Rising Trend | 14.078 | 625873 |
| AHCO | 2020-12-28 | 37.8 | Rising Trend | 15.41 | 391092 |
| AHCO | 2020-12-24 | 37.93 | Rising Trend | 15.949 | 194979 |
| AHCO | 2020-12-23 | 38.16 | Rising Trend | 15.973 | 686051 |
| AHCO | 2020-12-22 | 38.53 | Rising Trend | 16.085 | 909447 |
| AHCO | 2020-12-21 | 38.47 | Rising Trend | 15.788 | 1299979 |
| AHCO | 2020-12-18 | 37.27 | Rising Trend | 13.973 | 2170774 |
| AHCO | 2020-12-17 | 36.42 | Rising Trend | 12.014 | 1152685 |
| AHCO | 2020-12-16 | 34.76 | Rising Trend | 10.538 | 772252 |
| AHCO | 2020-12-15 | 34.96 | Rising Trend | 10.729 | 667041 |
| AHCO | 2020-12-14 | 36.51 | Rising Trend | 12.086 | 445713 |
| AHCO | 2020-12-11 | 37.49 | Rising Trend | 12.56 | 369362 |
| AHCO | 2020-12-10 | 37.94 | Rising Trend | 13.014 | 689312 |
| AHCO | 2020-12-09 | 35.31 | Rising Trend | 11.127 | 377485 |
| AHCO | 2020-12-08 | 37.42 | Rising Trend | 12.146 | 731733 |
| AHCO | 2020-12-07 | 35.7 | Rising Trend | 14.156 | 528350 |
| AHCO | 2020-12-04 | 34.94 | Rising Trend | 13.769 | 393529 |
| AHCO | 2020-12-03 | 34.26 | Rising Trend | 13.661 | 456806 |
| AHCO | 2020-12-02 | 35.52 | Rising Trend | 14.564 | 977782 |
| AHCO | 2020-12-01 | 35.47 | Rising Trend | 14.447 | 2244425 |
| AHCO | 2020-11-30 | 29.86 | Rising Trend | 1.694 | 633999 |
| AHCO | 2020-11-27 | 29.75 | Rising Trend | 1.974 | 142919 |
| AHCO | 2020-11-25 | 29.84 | Rising Trend | 1.984 | 370459 |
| AHCO | 2020-11-24 | 28.91 | Rising Trend | 1.168 | 630872 |
| AHCO | 2020-11-23 | 29.22 | Rising Trend | 1.294 | 586833 |
| AHCO | 2020-11-20 | 29.98 | Rising Trend | 1.728 | 362274 |
| AHCO | 2020-11-19 | 29.46 | Rising Trend | 1.342 | 283829 |
| AHCO | 2020-11-18 | 28.5 | Rising Trend | 1.088 | 358789 |
| AHCO | 2020-11-17 | 29.68 | Rising Trend | 1.45 | 374960 |
| AHCO | 2020-11-16 | 29.71 | Rising Trend | 1.534 | 561856 |
| AHCO | 2020-11-13 | 29.78 | Rising Trend | 1.449 | 483392 |
| AHCO | 2020-11-12 | 29.23 | Rising Trend | 1.032 | 673412 |
| AHCO | 2020-11-11 | 29.64 | Rising Trend | 1.626 | 485252 |
AHCO Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 530 M | 1,056 M | 2,455 M |
| Cost of sales | 0 | 0 | 319 M | 745 M | 1,556 M |
| Gross operating profit | 0 | 0 | 148 M | 229 M | 641 M |
| Selling Gen & administrative expense | 693 | 1 M | 56 M | 75 M | 157 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 |
| Operating income | -693 | -1 M | 29 M | 71 M | 226 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | -12 M | -236 M | 61 M |
| Pre-tax Income (EBT) | -693 | 3 M | -22 M | -206 M | 191 M |
| Income taxes | 0 | 829807 | 739000 | -12 M | 33 M |
| Net income from total operations | -693 | 2 M | -23 M | -194 M | 158 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -693 | 2 M | -21 M | -162 M | 156 M |
| Preferred dividends | 0 | N/A | N/A | N/A | N/A |
| Net income available for common | -693 | 2 M | -23 M | -194 M | 158 M |
| Depreciation | 0 | 0 | 63 M | 82 M | 258 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -693 | -1 M | 80 M | -82 M | 544 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0.07 | -0.66 | -1.23 | 1.12 |
| Diluted EPS total | 0 | 0.07 | -0.66 | -1.23 | 0.67 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!