AHCO Option Chain
AdaptHealth Corp.
$6.02
-$0.37(-5.79%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$820.79M
Volume
2.09M
52W Range
$5.21 - $13.43
Target Price
$8.86
AdaptHealth Corp. (AHCO) Options Chain Summary
AHCO option chain: AdaptHealth Corp. has 5 listed option expirations and 72 contracts. In the latest session, traders exchanged 0 calls and 1 puts, a put/call volume ratio of N/A. Open interest stands at 6,514 calls and 609 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 19.4% below the last close of $6.20.
- Expirations
- 5
- Contracts
- 72
- Call volume
- 0
- Put volume
- 1
- Put/call ratio (volume)
- N/A
- Call open interest
- 6,514
- Put open interest
- 609
- Put/call ratio (OI)
- 0.09
AHCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 1 | 14 | 3 | 0.21 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 487 | 171 | 0.35 | $5.00 |
| Jan 15, 2027 | 0 | 0 | 3,016 | 269 | 0.09 | $7.50 |
| Mar 19, 2027 | 0 | 0 | 2,997 | 166 | 0.06 | $2.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AHCO | $6.02 | -5.8% | 2.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |