AHCO Option Chain
AHCO
$7.33
-$0.08(-1.08%)
61
Overall
50
Value
91
Tech
44
Quality
Market Cap
$1.01B
Volume
2.29M
52W Range
-- - --
Target Price
$8.86
AHCO (AHCO) Options Chain Summary
AHCO option chain: AHCO has 5 listed option expirations and 74 contracts. In the latest session, traders exchanged 43 calls and 7 puts, a put/call volume ratio of 0.16. Open interest stands at 6,499 calls and 881 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 31.8% below the last close of $7.33.
- Expirations
- 5
- Contracts
- 74
- Call volume
- 43
- Put volume
- 7
- Put/call ratio (volume)
- 0.16
- Call open interest
- 6,499
- Put open interest
- 881
- Put/call ratio (OI)
- 0.14
AHCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 1 | 175 | 14 | 0.08 | $5.00 |
| Dec 18, 2026 | 40 | 0 | 541 | 233 | 0.43 | $5.00 |
| Jan 15, 2027 | 2 | 6 | 3,008 | 342 | 0.11 | $7.50 |
| Mar 19, 2027 | 0 | 0 | 2,773 | 292 | 0.11 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 2 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AHCO | $7.33 | -1.1% | 2.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |