AHCO Stock Chart
AHCO
$7.33
-$0.08(-1.08%)
61
Overall
50
Value
91
Tech
44
Quality
Market Cap
$1.01B
Volume
2.29M
52W Range
-- - --
Target Price
$8.86
AHCO stock chart: AHCO's price history from one week to all-time, with daily volume.
AHCO Stock Price History
- Close (Nov 6, 2026)
- $7.33
- Return since Nov 5, 2025
- -29.11%
- High (period)
- $13.38
- Low (period)
- $5.22
- 50-day moving average
- $6.00
- 200-day moving average
- $9.10
| Month | Close |
|---|---|
| Nov 2026 | $7.33 |
| Oct 2026 | $5.81 |
| Sep 2026 | $5.64 |
| Aug 2026 | $5.59 |
| Jul 2026 | $10.80 |
| Jun 2026 | $10.42 |
| May 2026 | $10.13 |
| Apr 2026 | $13.11 |
| Mar 2026 | $11.90 |
| Feb 2026 | $9.15 |
| Jan 2026 | $10.05 |
| Dec 2025 | $9.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AHCO | $7.33 | -1.1% | 2.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |