AHCO Stock Chart
AdaptHealth Corp.
$6.02
-$0.37(-5.79%)
43
Overall
60
Value
27
Tech
44
Quality
Market Cap
$820.79M
Volume
2.09M
52W Range
$5.21 - $13.43
Target Price
$8.86
AHCO stock chart: AdaptHealth Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $5.21 to $13.43.
AHCO Stock Price History
- Close (Oct 16, 2026)
- $6.02
- Return since Oct 15, 2025
- -34.57%
- High (period)
- $13.38
- Low (period)
- $5.22
- 50-day moving average
- $5.82
- 200-day moving average
- $9.41
| Month | Close |
|---|---|
| Oct 2026 | $6.02 |
| Sep 2026 | $5.64 |
| Aug 2026 | $5.59 |
| Jul 2026 | $10.80 |
| Jun 2026 | $10.42 |
| May 2026 | $10.13 |
| Apr 2026 | $13.11 |
| Mar 2026 | $11.90 |
| Feb 2026 | $9.15 |
| Jan 2026 | $10.05 |
| Dec 2025 | $9.96 |
| Nov 2025 | $9.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AHCO | $6.02 | -5.8% | 2.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |