Albany International Corporation
AIN
NYE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
82.82
USD
-1.25
(-1.49%)
Optionable: Yes Market Cap: 2,666 M 90-day average vol: 158,130
Previous close: 84.07 Open: 83.44 Bid: Ask:
52 week range
74.17 93.43
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.80 |
Price per Book TTM ($) | 3.00 |
PE Ratio (TTM) | 22.40 |
Book Value per Share ($) | 27.31 |
5 Year PE Range18.5 |
Returns
7 Day Return | 4.52% | |
1 Month Return | -2.09% | |
3 Month Return | -6.29% | |
1 Year Return | 1.05% | |
3 Year Return | 17.04% | |
5 Year Return | 86.29% | |
YTD Return | -6.37% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 53.87 |
14 Day SMA ($) | 80.67 |
14 Day EMA ($) | 81.49 |
Money Flow Index | 51.35 |
Average True Range | 2.52 |
50 Day SMA ($) | 82.82 |
200 Day SMA ($) | 83.03 |
ADX | 10.94 |
MACD | 0.08 |
Growth
Free Cash Flow QoQ Growth | 8.19% |
Free Cash Flow YoY Growth | 67.35% |
Revenue YoY Growth | 3.18% |
EPS QoQ Growth | -6.32% |
Revenue QoQ Growth | 3.22% |
EPS YoY Growth | 20.00% |
Profitability
Albany International Declares Dividend
Yahoo Finance 2/25/2022
New Strong Sell Stocks for February 24th
Yahoo Finance 2/24/2022
Albany International Named to Forbes America’s Best Employers 2022 List
Yahoo Finance 2/21/2022
Albany International Corp. (AIN) CEO Bill Higgins on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/16/2022
Albany Non-GAAP EPS of $0.86 beats by $0.22, revenue of $239.9M beats by $10.79M
Seeking Alpha 2/15/2022
Albany International Reports Fourth-Quarter 2021 Results
Yahoo Finance 2/15/2022
Albany International Selected by Sikorsky to Produce CH-53K Aft Transition, Adding to Its Share on The Program
Yahoo Finance 2/15/2022
What Does Albany International Corp.'s (NYSE:AIN) Share Price Indicate?
Yahoo Finance 2/14/2022
Christina Alvord Elected to Albany International Corp. Board of Directors
Yahoo Finance 2/10/2022
Albany International (NYSE:AIN) shareholders have earned a 14% CAGR over the last five years
Yahoo Finance 1/19/2022
Albany International Schedules Earnings Release Date
Yahoo Finance 1/10/2022
Albany International Corp. (NYSE:AIN) Looks Interesting, And It's About To Pay A Dividend
Yahoo Finance 12/24/2021
Albany International's (NYSE:AIN) Dividend Will Be Increased To US$0.21
Yahoo Finance 12/23/2021
Here's Why We Think Albany International (NYSE:AIN) Is Well Worth Watching
Yahoo Finance 12/19/2021
Putnam Funds Trust Buys Definitive Healthcare Corp, F45 Training Holdings Inc, RBC Bearings ...
Yahoo Finance 12/18/2021
Trendlast: -0.903
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 82.7892 | -2.876 | -0.903 | 0.654 | Declining Trend | 82.79 | 82.79 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AIN | Forward 20 | 81.77 | Declining Trend | -0.903 | 138192 |
| AIN | Forward 19 | 81.77 | Declining Trend | -0.805 | 138192 |
| AIN | Forward 18 | 81.77 | Declining Trend | -0.735 | 138192 |
| AIN | Forward 17 | 81.77 | Declining Trend | -0.705 | 138192 |
| AIN | Forward 16 | 81.77 | Declining Trend | -0.665 | 138192 |
| AIN | Forward 15 | 81.77 | Declining Trend | -0.74 | 138192 |
| AIN | Forward 14 | 81.77 | Declining Trend | -0.772 | 138192 |
| AIN | Forward 13 | 81.77 | Declining Trend | -0.831 | 138192 |
| AIN | Forward 12 | 81.77 | Declining Trend | -0.815 | 138192 |
| AIN | Forward 11 | 81.77 | Declining Trend | -0.904 | 138192 |
| AIN | Forward 10 | 81.77 | Declining Trend | -0.86 | 138192 |
| AIN | Forward 9 | 81.77 | Declining Trend | -0.986 | 138192 |
| AIN | Forward 8 | 81.77 | Declining Trend | -0.674 | 138192 |
| AIN | Forward 7 | 81.77 | Declining Trend | -0.9 | 138192 |
| AIN | Forward 6 | 81.77 | Declining Trend | -1.459 | 138192 |
| AIN | Forward 5 | 81.77 | Declining Trend | -1.378 | 138192 |
| AIN | Forward 4 | 81.77 | Declining Trend | -1.39 | 138192 |
| AIN | Forward 3 | 81.77 | Declining Trend | -1.543 | 138192 |
| AIN | Forward 2 | 81.77 | Declining Trend | -1.715 | 138192 |
| AIN | Forward 1 | 81.77 | Declining Trend | -1.594 | 138192 |
| AIN | 2022-05-20 | 81.77 | Declining Trend | -1.573 | 138192 |
| AIN | 2022-05-19 | 82.82 | Declining Trend | -1.502 | 198022 |
| AIN | 2022-05-18 | 84.07 | Declining Trend | -1.027 | 210718 |
| AIN | 2022-05-17 | 84.64 | Declining Trend | -0.844 | 114022 |
| AIN | 2022-05-16 | 82.03 | Declining Trend | -1.103 | 143366 |
| AIN | 2022-05-13 | 81.76 | Declining Trend | -1.243 | 165797 |
| AIN | 2022-05-12 | 79.24 | Declining Trend | -1.667 | 163361 |
| AIN | 2022-05-11 | 78.82 | Declining Trend | -1.723 | 190778 |
| AIN | 2022-05-10 | 78.72 | Declining Trend | -1.693 | 164678 |
| AIN | 2022-05-09 | 78.59 | Declining Trend | -1.789 | 219021 |
| AIN | 2022-05-06 | 79.02 | Declining Trend | -1.68 | 122664 |
| AIN | 2022-05-05 | 79.44 | Declining Trend | -1.749 | 139193 |
| AIN | 2022-05-04 | 82.39 | Declining Trend | -0.968 | 177090 |
| AIN | 2022-05-03 | 79.48 | Declining Trend | -1.646 | 132770 |
| AIN | 2022-05-02 | 78.39 | Declining Trend | -2.306 | 152020 |
| AIN | 2022-04-29 | 78.22 | Declining Trend | -2.281 | 165958 |
| AIN | 2022-04-28 | 80.35 | Declining Trend | -1.956 | 194181 |
| AIN | 2022-04-27 | 76.42 | Declining Trend | -2.85 | 204754 |
| AIN | 2022-04-26 | 76.69 | Declining Trend | -2.876 | 369743 |
| AIN | 2022-04-25 | 83.33 | Declining Trend | -0.421 | 181392 |
| AIN | 2022-04-22 | 83.11 | Declining Trend | -0.505 | 130838 |
| AIN | 2022-04-21 | 84.78 | Declining Trend | -0.498 | 165244 |
| AIN | 2022-04-20 | 84.53 | Declining Trend | -0.383 | 164383 |
| AIN | 2022-04-19 | 84.59 | Declining Trend | -0.296 | 106959 |
| AIN | 2022-04-18 | 82.52 | Declining Trend | -0.466 | 163737 |
| AIN | 2022-04-14 | 81.75 | Declining Trend | -0.679 | 147989 |
| AIN | 2022-04-13 | 81.98 | Declining Trend | -0.688 | 93178 |
| AIN | 2022-04-12 | 81.37 | Declining Trend | -0.635 | 103382 |
| AIN | 2022-04-11 | 80.73 | Declining Trend | -0.74 | 100936 |
| AIN | 2022-04-08 | 80.7 | Declining Trend | -0.83 | 216969 |
| AIN | 2022-04-07 | 82.1 | Declining Trend | -0.578 | 129810 |
| AIN | 2022-04-06 | 82.19 | Declining Trend | -0.602 | 135431 |
| AIN | 2022-04-05 | 82.78 | Declining Trend | -0.319 | 116579 |
| AIN | 2022-04-04 | 85.81 | Declining Trend | -0.102 | 165326 |
| AIN | 2022-04-01 | 85.81 | Declining Trend | -0.035 | 201192 |
| AIN | 2022-03-31 | 84.32 | Declining Trend | -0.312 | 107273 |
| AIN | 2022-03-30 | 85.25 | Declining Trend | -0.154 | 133765 |
| AIN | 2022-03-29 | 86.0 | Declining Trend | -0.165 | 163756 |
| AIN | 2022-03-28 | 85.32 | Declining Trend | -0.352 | 74210 |
| AIN | 2022-03-25 | 87.47 | Declining Trend | -0.211 | 78714 |
| AIN | 2022-03-24 | 86.41 | Rising Trend | 0.032 | 190532 |
| AIN | 2022-03-23 | 85.01 | Declining Trend | -0.408 | 178362 |
| AIN | 2022-03-22 | 86.75 | Rising Trend | 0.026 | 155891 |
| AIN | 2022-03-21 | 86.68 | Declining Trend | -0.017 | 141065 |
| AIN | 2022-03-18 | 86.99 | Rising Trend | 0.144 | 240507 |
| AIN | 2022-03-17 | 86.97 | Rising Trend | 0.103 | 82020 |
| AIN | 2022-03-16 | 86.87 | Rising Trend | 0.01 | 100193 |
| AIN | 2022-03-15 | 85.35 | Rising Trend | 0.0 | 108864 |
| AIN | 2022-03-14 | 85.04 | Rising Trend | 0.003 | 145111 |
| AIN | 2022-03-11 | 84.09 | Declining Trend | -0.219 | 117217 |
| AIN | 2022-03-10 | 83.26 | Declining Trend | -0.37 | 90845 |
| AIN | 2022-03-09 | 83.98 | Declining Trend | -0.261 | 214973 |
| AIN | 2022-03-08 | 82.8 | Declining Trend | -0.31 | 164061 |
| AIN | 2022-03-07 | 83.38 | Declining Trend | -0.22 | 245205 |
| AIN | 2022-03-04 | 85.43 | Rising Trend | 0.355 | 169446 |
| AIN | 2022-03-03 | 86.31 | Rising Trend | 0.459 | 104778 |
| AIN | 2022-03-02 | 86.78 | Rising Trend | 0.486 | 170204 |
| AIN | 2022-03-01 | 83.35 | Declining Trend | -0.23 | 215156 |
| AIN | 2022-02-28 | 87.82 | Rising Trend | 0.654 | 207906 |
| AIN | 2022-02-25 | 86.0 | Rising Trend | 0.281 | 200691 |
| AIN | 2022-02-24 | 84.99 | Rising Trend | 0.417 | 161478 |
| AIN | 2022-02-23 | 84.69 | Rising Trend | 0.176 | 114266 |
| AIN | 2022-02-22 | 85.53 | Rising Trend | 0.372 | 186260 |
| AIN | 2022-02-18 | 88.59 | Rising Trend | 0.879 | 136746 |
| AIN | 2022-02-17 | 88.5 | Rising Trend | 0.94 | 128516 |
| AIN | 2022-02-16 | 89.17 | Rising Trend | 0.967 | 330657 |
| AIN | 2022-02-15 | 91.25 | Rising Trend | 1.586 | 242923 |
| AIN | 2022-02-14 | 88.66 | Rising Trend | 1.031 | 170315 |
| AIN | 2022-02-11 | 87.87 | Rising Trend | 0.967 | 124014 |
| AIN | 2022-02-10 | 87.93 | Rising Trend | 0.996 | 185715 |
| AIN | 2022-02-09 | 88.49 | Rising Trend | 1.089 | 103959 |
| AIN | 2022-02-08 | 87.52 | Rising Trend | 1.192 | 153411 |
| AIN | 2022-02-07 | 85.64 | Rising Trend | 0.999 | 164384 |
| AIN | 2022-02-04 | 84.86 | Rising Trend | 1.134 | 135618 |
| AIN | 2022-02-03 | 84.42 | Rising Trend | 1.021 | 181317 |
| AIN | 2022-02-02 | 85.06 | Rising Trend | 1.131 | 227187 |
| AIN | 2022-02-01 | 84.97 | Rising Trend | 1.092 | 185671 |
| AIN | 2022-01-31 | 83.71 | Rising Trend | 0.765 | 124769 |
| AIN | 2022-01-28 | 81.67 | Rising Trend | 0.495 | 212225 |
| AIN | 2022-01-27 | 80.84 | Rising Trend | 0.385 | 96179 |
| AIN | 2022-01-26 | 82.11 | Rising Trend | 0.87 | 166621 |
| AIN | 2022-01-25 | 83.37 | Rising Trend | 1.049 | 145372 |
| AIN | 2022-01-24 | 84.46 | Rising Trend | 1.156 | 223497 |
| AIN | 2022-01-21 | 83.38 | Rising Trend | 0.829 | 226104 |
| AIN | 2022-01-20 | 84.21 | Rising Trend | 1.093 | 194376 |
| AIN | 2022-01-19 | 85.36 | Rising Trend | 1.286 | 91163 |
| AIN | 2022-01-18 | 86.79 | Rising Trend | 1.287 | 101396 |
| AIN | 2022-01-14 | 88.9 | Rising Trend | 1.526 | 155971 |
| AIN | 2022-01-13 | 88.42 | Rising Trend | 1.486 | 65937 |
| AIN | 2022-01-12 | 87.33 | Rising Trend | 1.431 | 111833 |
| AIN | 2022-01-11 | 87.66 | Rising Trend | 1.469 | 128396 |
| AIN | 2022-01-10 | 89.18 | Rising Trend | 1.86 | 123244 |
| AIN | 2022-01-07 | 89.38 | Rising Trend | 1.96 | 186940 |
| AIN | 2022-01-06 | 88.49 | Rising Trend | 1.978 | 103462 |
| AIN | 2022-01-05 | 87.58 | Rising Trend | 1.801 | 134771 |
| AIN | 2022-01-04 | 89.38 | Rising Trend | 2.078 | 116107 |
| AIN | 2022-01-03 | 89.49 | Rising Trend | 2.199 | 89138 |
| AIN | 2021-12-31 | 88.45 | Rising Trend | 2.024 | 67748 |
| AIN | 2021-12-30 | 87.7 | Rising Trend | 1.925 | 85675 |
| AIN | 2021-12-29 | 89.14 | Rising Trend | 2.094 | 96342 |
| AIN | 2021-12-28 | 89.92 | Rising Trend | 2.62 | 250920 |
| AIN | 2021-12-27 | 89.41 | Rising Trend | 2.488 | 136009 |
| AIN | 2021-12-23 | 88.53 | Rising Trend | 2.421 | 135151 |
| AIN | 2021-12-22 | 88.43 | Rising Trend | 2.343 | 369731 |
| AIN | 2021-12-21 | 88.03 | Rising Trend | 2.183 | 359109 |
| AIN | 2021-12-20 | 83.55 | Rising Trend | 0.538 | 296729 |
| AIN | 2021-12-17 | 83.15 | Rising Trend | 0.437 | 358894 |
| AIN | 2021-12-16 | 83.36 | Rising Trend | 0.487 | 130975 |
| AIN | 2021-12-15 | 86.2 | Rising Trend | 0.873 | 190555 |
| AIN | 2021-12-14 | 84.8 | Rising Trend | 0.571 | 150274 |
| AIN | 2021-12-13 | 85.47 | Rising Trend | 0.774 | 104722 |
| AIN | 2021-12-10 | 87.18 | Rising Trend | 1.115 | 68454 |
| AIN | 2021-12-09 | 86.41 | Rising Trend | 1.113 | 204336 |
| AIN | 2021-12-08 | 86.67 | Rising Trend | 1.319 | 78095 |
| AIN | 2021-12-07 | 86.52 | Rising Trend | 1.322 | 140272 |
| AIN | 2021-12-06 | 84.44 | Rising Trend | 1.063 | 132536 |
| AIN | 2021-12-03 | 82.8 | Rising Trend | 0.933 | 124112 |
| AIN | 2021-12-02 | 83.55 | Rising Trend | 0.903 | 154693 |
| AIN | 2021-12-01 | 79.43 | Rising Trend | 0.218 | 93628 |
| AIN | 2021-11-30 | 80.93 | Rising Trend | 0.33 | 147469 |
| AIN | 2021-11-29 | 82.21 | Rising Trend | 0.646 | 116865 |
| AIN | 2021-11-26 | 82.68 | Rising Trend | 0.627 | 77567 |
| AIN | 2021-11-24 | 87.75 | Rising Trend | 1.127 | 70796 |
| AIN | 2021-11-23 | 87.67 | Rising Trend | 1.156 | 105015 |
| AIN | 2021-11-22 | 87.21 | Rising Trend | 1.054 | 148466 |
| AIN | 2021-11-19 | 86.84 | Rising Trend | 1.029 | 96858 |
| AIN | 2021-11-18 | 87.56 | Rising Trend | 1.155 | 109346 |
| AIN | 2021-11-17 | 87.03 | Rising Trend | 1.071 | 131887 |
| AIN | 2021-11-16 | 87.69 | Rising Trend | 1.124 | 103622 |
| AIN | 2021-11-15 | 88.08 | Rising Trend | 1.108 | 129925 |
| AIN | 2021-11-12 | 88.03 | Rising Trend | 1.123 | 75812 |
| AIN | 2021-11-11 | 88.03 | Rising Trend | 1.206 | 95494 |
| AIN | 2021-11-10 | 88.24 | Rising Trend | 1.31 | 78762 |
| AIN | 2021-11-09 | 87.76 | Rising Trend | 1.329 | 99531 |
| AIN | 2021-11-08 | 88.55 | Rising Trend | 1.421 | 90468 |
| AIN | 2021-11-05 | 88.27 | Rising Trend | 0.622 | 133985 |
| AIN | 2021-11-04 | 83.87 | Rising Trend | 0.146 | 104597 |
| AIN | 2021-11-03 | 82.47 | Declining Trend | -0.068 | 110969 |
| AIN | 2021-11-02 | 81.47 | Declining Trend | -0.209 | 81438 |
| AIN | 2021-11-01 | 83.0 | Declining Trend | -0.149 | 152961 |
| AIN | 2021-10-29 | 80.65 | Declining Trend | -0.379 | 116189 |
| AIN | 2021-10-28 | 80.08 | Declining Trend | -0.473 | 80411 |
| AIN | 2021-10-27 | 79.36 | Declining Trend | -0.469 | 99139 |
| AIN | 2021-10-26 | 82.6 | Rising Trend | 0.075 | 192381 |
| AIN | 2021-10-25 | 81.27 | Declining Trend | -0.223 | 83444 |
| AIN | 2021-10-22 | 81.13 | Declining Trend | -0.201 | 72875 |
| AIN | 2021-10-21 | 81.74 | Declining Trend | -0.129 | 100600 |
| AIN | 2021-10-20 | 81.48 | Declining Trend | -0.144 | 44989 |
| AIN | 2021-10-19 | 80.53 | Declining Trend | -0.12 | 52606 |
| AIN | 2021-10-18 | 80.4 | Declining Trend | -0.279 | 82436 |
| AIN | 2021-10-15 | 80.28 | Declining Trend | -0.3 | 99090 |
| AIN | 2021-10-14 | 81.76 | Declining Trend | -0.239 | 75601 |
| AIN | 2021-10-13 | 80.5 | Declining Trend | -0.32 | 58276 |
| AIN | 2021-10-12 | 80.75 | Declining Trend | -0.359 | 49955 |
| AIN | 2021-10-11 | 79.88 | Declining Trend | -0.369 | 53224 |
| AIN | 2021-10-08 | 81.19 | Declining Trend | -1.138 | 38573 |
| AIN | 2021-10-07 | 81.51 | Declining Trend | -1.054 | 84332 |
| AIN | 2021-10-06 | 79.68 | Declining Trend | -1.269 | 81600 |
| AIN | 2021-10-05 | 80.43 | Declining Trend | -1.197 | 79287 |
| AIN | 2021-10-04 | 79.72 | Declining Trend | -1.383 | 102732 |
| AIN | 2021-10-01 | 79.31 | Declining Trend | -1.306 | 120187 |
| AIN | 2021-09-30 | 76.87 | Declining Trend | -1.604 | 62604 |
| AIN | 2021-09-29 | 78.66 | Declining Trend | -1.451 | 85286 |
| AIN | 2021-09-28 | 77.37 | Declining Trend | -1.406 | 121080 |
| AIN | 2021-09-27 | 79.62 | Declining Trend | -1.18 | 103890 |
| AIN | 2021-09-24 | 78.35 | Declining Trend | -1.227 | 114864 |
| AIN | 2021-09-23 | 78.56 | Declining Trend | -1.147 | 103911 |
| AIN | 2021-09-22 | 76.59 | Declining Trend | -1.364 | 111022 |
| AIN | 2021-09-21 | 75.16 | Declining Trend | -1.395 | 145383 |
| AIN | 2021-09-20 | 77.1 | Declining Trend | -1.288 | 105496 |
| AIN | 2021-09-17 | 77.67 | Declining Trend | -1.267 | 352575 |
| AIN | 2021-09-16 | 76.55 | Declining Trend | -1.74 | 116393 |
| AIN | 2021-09-15 | 78.51 | Declining Trend | -1.514 | 136863 |
| AIN | 2021-09-14 | 77.88 | Declining Trend | -1.651 | 112744 |
| AIN | 2021-09-13 | 78.93 | Declining Trend | -1.5 | 86300 |
| AIN | 2021-09-10 | 77.06 | Declining Trend | -2.503 | 120676 |
| AIN | 2021-09-09 | 78.26 | Declining Trend | -2.384 | 143470 |
| AIN | 2021-09-08 | 78.32 | Declining Trend | -2.387 | 86340 |
| AIN | 2021-09-07 | 79.17 | Declining Trend | -2.329 | 153692 |
| AIN | 2021-09-03 | 77.42 | Declining Trend | -2.665 | 103065 |
| AIN | 2021-09-02 | 78.22 | Declining Trend | -2.49 | 77923 |
| AIN | 2021-09-01 | 77.67 | Declining Trend | -2.568 | 65249 |
| AIN | 2021-08-31 | 78.33 | Declining Trend | -2.539 | 86504 |
| AIN | 2021-08-30 | 78.17 | Declining Trend | -2.4 | 102813 |
| AIN | 2021-08-27 | 79.6 | Declining Trend | -2.177 | 137806 |
| AIN | 2021-08-26 | 77.35 | Declining Trend | -2.296 | 124210 |
| AIN | 2021-08-25 | 78.61 | Declining Trend | -2.209 | 131319 |
| AIN | 2021-08-24 | 77.54 | Declining Trend | -2.297 | 122341 |
| AIN | 2021-08-23 | 77.35 | Declining Trend | -2.194 | 185829 |
| AIN | 2021-08-20 | 76.8 | Declining Trend | -2.451 | 104110 |
| AIN | 2021-08-19 | 75.25 | Declining Trend | -2.709 | 210425 |
| AIN | 2021-08-18 | 75.36 | Declining Trend | -2.779 | 206097 |
| AIN | 2021-08-17 | 75.13 | Declining Trend | -2.834 | 175791 |
| AIN | 2021-08-16 | 76.52 | Declining Trend | -2.582 | 112444 |
| AIN | 2021-08-13 | 77.16 | Declining Trend | -2.48 | 76034 |
| AIN | 2021-08-12 | 77.57 | Declining Trend | -3.382 | 191479 |
| AIN | 2021-08-11 | 78.1 | Declining Trend | -3.42 | 115931 |
| AIN | 2021-08-10 | 77.7 | Declining Trend | -3.523 | 165954 |
| AIN | 2021-08-09 | 76.19 | Declining Trend | -3.805 | 159908 |
| AIN | 2021-08-06 | 77.12 | Declining Trend | -3.677 | 557072 |
| AIN | 2021-08-05 | 83.25 | Declining Trend | -0.253 | 65896 |
| AIN | 2021-08-04 | 82.46 | Declining Trend | -0.319 | 53655 |
| AIN | 2021-08-03 | 85.63 | Declining Trend | -0.093 | 133981 |
| AIN | 2021-08-02 | 85.07 | Declining Trend | -0.068 | 73023 |
| AIN | 2021-07-30 | 86.35 | Rising Trend | 0.077 | 90730 |
| AIN | 2021-07-29 | 85.63 | Rising Trend | 0.174 | 76275 |
| AIN | 2021-07-28 | 84.16 | Rising Trend | 0.018 | 80640 |
| AIN | 2021-07-27 | 85.68 | Rising Trend | 0.207 | 167356 |
| AIN | 2021-07-26 | 81.7 | Declining Trend | -0.203 | 88471 |
| AIN | 2021-07-23 | 81.65 | Declining Trend | -0.363 | 45963 |
| AIN | 2021-07-22 | 81.17 | Declining Trend | -0.435 | 53983 |
| AIN | 2021-07-21 | 83.32 | Declining Trend | -0.436 | 86866 |
| AIN | 2021-07-20 | 81.79 | Declining Trend | -0.594 | 154481 |
| AIN | 2021-07-19 | 78.95 | Declining Trend | -1.062 | 150985 |
| AIN | 2021-07-16 | 82.01 | Declining Trend | -0.529 | 87739 |
| AIN | 2021-07-15 | 83.2 | Declining Trend | -0.476 | 93290 |
| AIN | 2021-07-14 | 84.12 | Declining Trend | -0.575 | 95001 |
| AIN | 2021-07-13 | 85.51 | Declining Trend | -0.455 | 139854 |
| AIN | 2021-07-12 | 87.89 | Declining Trend | -0.149 | 63620 |
| AIN | 2021-07-09 | 88.56 | Declining Trend | -0.087 | 53786 |
| AIN | 2021-07-08 | 86.65 | Declining Trend | -0.225 | 70502 |
| AIN | 2021-07-07 | 88.1 | Declining Trend | -0.157 | 82917 |
| AIN | 2021-07-06 | 87.11 | Declining Trend | -0.096 | 91834 |
| AIN | 2021-07-02 | 88.8 | Rising Trend | 0.007 | 99405 |
| AIN | 2021-07-01 | 88.88 | Rising Trend | 0.128 | 77189 |
| AIN | 2021-06-30 | 89.26 | Rising Trend | 0.326 | 130552 |
| AIN | 2021-06-29 | 88.89 | Rising Trend | 0.214 | 61755 |
| AIN | 2021-06-28 | 89.84 | Rising Trend | 0.312 | 94996 |
| AIN | 2021-06-25 | 92.25 | Rising Trend | 0.766 | 855051 |
| AIN | 2021-06-24 | 92.26 | Rising Trend | 0.73 | 85907 |
| AIN | 2021-06-23 | 89.74 | Rising Trend | 0.383 | 87375 |
| AIN | 2021-06-22 | 90.1 | Rising Trend | 0.289 | 58566 |
| AIN | 2021-06-21 | 90.16 | Rising Trend | 0.19 | 92543 |
| AIN | 2021-06-18 | 87.66 | Declining Trend | -0.031 | 227967 |
| AIN | 2021-06-17 | 87.86 | Rising Trend | 0.239 | 108798 |
| AIN | 2021-06-16 | 89.57 | Rising Trend | 0.3 | 79259 |
| AIN | 2021-06-15 | 89.32 | Rising Trend | 0.102 | 83450 |
| AIN | 2021-06-14 | 88.26 | Declining Trend | -0.029 | 95566 |
| AIN | 2021-06-11 | 88.75 | Declining Trend | -0.046 | 59956 |
| AIN | 2021-06-10 | 87.9 | Rising Trend | 0.001 | 90462 |
| AIN | 2021-06-09 | 87.57 | Declining Trend | -0.097 | 76118 |
| AIN | 2021-06-08 | 88.86 | Declining Trend | -0.083 | 83017 |
| AIN | 2021-06-07 | 87.85 | Rising Trend | 0.065 | 104924 |
| AIN | 2021-06-04 | 87.79 | Rising Trend | 0.104 | 62385 |
| AIN | 2021-06-03 | 88.08 | Rising Trend | 0.316 | 66624 |
| AIN | 2021-06-02 | 87.72 | Rising Trend | 0.403 | 97970 |
| AIN | 2021-06-01 | 89.22 | Rising Trend | 0.887 | 122955 |
| AIN | 2021-05-28 | 89.35 | Rising Trend | 0.897 | 113204 |
| AIN | 2021-05-27 | 87.99 | Rising Trend | 0.82 | 88059 |
| AIN | 2021-05-26 | 85.65 | Rising Trend | 0.589 | 124190 |
| AIN | 2021-05-25 | 82.72 | Rising Trend | 0.186 | 91915 |
| AIN | 2021-05-24 | 83.9 | Rising Trend | 0.249 | 67284 |
| AIN | 2021-05-21 | 83.39 | Rising Trend | 0.064 | 88778 |
| AIN | 2021-05-20 | 82.49 | Rising Trend | 0.135 | 154284 |
| AIN | 2021-05-19 | 82.75 | Rising Trend | 0.432 | 105167 |
| AIN | 2021-05-18 | 83.36 | Rising Trend | 0.531 | 79239 |
| AIN | 2021-05-17 | 85.95 | Rising Trend | 0.655 | 99978 |
| AIN | 2021-05-14 | 86.3 | Rising Trend | 0.148 | 89473 |
| AIN | 2021-05-13 | 84.51 | Declining Trend | -0.083 | 96498 |
| AIN | 2021-05-12 | 81.8 | Declining Trend | -0.23 | 151258 |
| AIN | 2021-05-11 | 84.79 | Rising Trend | 0.154 | 131851 |
| AIN | 2021-05-10 | 87.89 | Rising Trend | 0.542 | 108814 |
| AIN | 2021-05-07 | 89.92 | Rising Trend | 1.034 | 108859 |
| AIN | 2021-05-06 | 90.42 | Rising Trend | 1.085 | 101338 |
| AIN | 2021-05-05 | 90.07 | Rising Trend | 1.207 | 83181 |
| AIN | 2021-05-04 | 90.32 | Rising Trend | 1.323 | 68446 |
| AIN | 2021-05-03 | 91.32 | Rising Trend | 1.654 | 201590 |
| AIN | 2021-04-30 | 89.24 | Rising Trend | 1.257 | 162932 |
| AIN | 2021-04-29 | 90.42 | Rising Trend | 1.432 | 89945 |
| AIN | 2021-04-28 | 90.34 | Rising Trend | 1.34 | 93155 |
| AIN | 2021-04-27 | 89.87 | Rising Trend | 1.263 | 95487 |
| AIN | 2021-04-26 | 89.01 | Rising Trend | 1.198 | 93402 |
| AIN | 2021-04-23 | 87.91 | Rising Trend | 0.912 | 139572 |
| AIN | 2021-04-22 | 85.96 | Rising Trend | 0.776 | 89803 |
| AIN | 2021-04-21 | 86.76 | Rising Trend | 1.07 | 95527 |
| AIN | 2021-04-20 | 85.17 | Rising Trend | 1.018 | 76835 |
| AIN | 2021-04-19 | 87.73 | Rising Trend | 1.285 | 81878 |
| AIN | 2021-04-16 | 87.98 | Rising Trend | 0.767 | 93788 |
| AIN | 2021-04-15 | 86.88 | Rising Trend | 0.642 | 51144 |
| AIN | 2021-04-14 | 86.65 | Rising Trend | 0.754 | 88384 |
| AIN | 2021-04-13 | 85.33 | Rising Trend | 0.553 | 92178 |
| AIN | 2021-04-12 | 86.77 | Rising Trend | 0.685 | 66913 |
| AIN | 2021-04-09 | 86.66 | Rising Trend | 1.039 | 103333 |
| AIN | 2021-04-08 | 85.73 | Rising Trend | 1.044 | 71955 |
| AIN | 2021-04-07 | 84.76 | Rising Trend | 1.047 | 65428 |
| AIN | 2021-04-06 | 86.54 | Rising Trend | 1.254 | 106526 |
| AIN | 2021-04-05 | 86.24 | Rising Trend | 1.483 | 119564 |
| AIN | 2021-04-01 | 84.34 | Rising Trend | 1.225 | 66088 |
| AIN | 2021-03-31 | 83.47 | Rising Trend | 1.086 | 166726 |
| AIN | 2021-03-30 | 81.98 | Rising Trend | 0.763 | 91280 |
| AIN | 2021-03-29 | 81.43 | Rising Trend | 0.67 | 106571 |
| AIN | 2021-03-26 | 83.28 | Rising Trend | 0.926 | 132058 |
| AIN | 2021-03-25 | 83.11 | Rising Trend | 0.657 | 113880 |
| AIN | 2021-03-24 | 80.31 | Rising Trend | 0.624 | 97686 |
| AIN | 2021-03-23 | 80.54 | Rising Trend | 0.912 | 138354 |
| AIN | 2021-03-22 | 83.61 | Rising Trend | 1.361 | 72184 |
| AIN | 2021-03-19 | 85.22 | Rising Trend | 1.673 | 316132 |
| AIN | 2021-03-18 | 86.63 | Rising Trend | 1.54 | 243856 |
| AIN | 2021-03-17 | 87.35 | Rising Trend | 1.666 | 181083 |
| AIN | 2021-03-16 | 84.17 | Rising Trend | 1.171 | 160442 |
| AIN | 2021-03-15 | 85.4 | Rising Trend | 1.302 | 120732 |
| AIN | 2021-03-12 | 86.0 | Rising Trend | 1.403 | 201386 |
| AIN | 2021-03-11 | 86.2 | Rising Trend | 1.739 | 167692 |
| AIN | 2021-03-10 | 88.01 | Rising Trend | 2.184 | 131090 |
| AIN | 2021-03-09 | 85.67 | Rising Trend | 1.881 | 168534 |
| AIN | 2021-03-08 | 86.62 | Rising Trend | 2.16 | 125950 |
| AIN | 2021-03-05 | 87.84 | Rising Trend | 2.658 | 242304 |
| AIN | 2021-03-04 | 86.62 | Rising Trend | 2.211 | 220652 |
| AIN | 2021-03-03 | 85.87 | Rising Trend | 1.872 | 160972 |
| AIN | 2021-03-02 | 83.92 | Rising Trend | 1.436 | 204098 |
| AIN | 2021-03-01 | 84.0 | Rising Trend | 1.619 | 317783 |
| AIN | 2021-02-26 | 79.05 | Rising Trend | 0.227 | 169990 |
| AIN | 2021-02-25 | 80.13 | Rising Trend | 0.275 | 107349 |
| AIN | 2021-02-24 | 83.5 | Rising Trend | 0.973 | 178493 |
| AIN | 2021-02-23 | 83.31 | Rising Trend | 1.19 | 163062 |
| AIN | 2021-02-22 | 82.22 | Rising Trend | 1.106 | 138866 |
| AIN | 2021-02-19 | 79.8 | Rising Trend | 1.142 | 149759 |
| AIN | 2021-02-18 | 80.47 | Rising Trend | 0.743 | 185007 |
| AIN | 2021-02-17 | 77.67 | Rising Trend | 0.14 | 145431 |
| AIN | 2021-02-16 | 76.44 | Declining Trend | -0.051 | 238343 |
| AIN | 2021-02-12 | 73.63 | Declining Trend | -0.393 | 161053 |
| AIN | 2021-02-11 | 71.82 | Declining Trend | -0.189 | 541222 |
| AIN | 2021-02-10 | 75.36 | Rising Trend | 1.946 | 100827 |
| AIN | 2021-02-09 | 75.58 | Rising Trend | 2.129 | 87086 |
| AIN | 2021-02-08 | 75.06 | Rising Trend | 1.969 | 85428 |
| AIN | 2021-02-05 | 74.76 | Rising Trend | 2.092 | 97950 |
| AIN | 2021-02-04 | 73.67 | Rising Trend | 2.05 | 75089 |
| AIN | 2021-02-03 | 71.76 | Rising Trend | 1.854 | 150328 |
| AIN | 2021-02-02 | 72.05 | Rising Trend | 1.707 | 137626 |
| AIN | 2021-02-01 | 71.61 | Rising Trend | 1.466 | 144428 |
| AIN | 2021-01-29 | 69.52 | Rising Trend | 1.266 | 120415 |
| AIN | 2021-01-28 | 72.9 | Rising Trend | 1.704 | 134340 |
| AIN | 2021-01-27 | 71.8 | Rising Trend | 1.416 | 151157 |
| AIN | 2021-01-26 | 73.77 | Rising Trend | 1.973 | 106178 |
| AIN | 2021-01-25 | 76.4 | Rising Trend | 2.443 | 125650 |
| AIN | 2021-01-22 | 76.72 | Rising Trend | 2.415 | 117634 |
| AIN | 2021-01-21 | 76.32 | Rising Trend | 2.62 | 91086 |
| AIN | 2021-01-20 | 78.14 | Rising Trend | 2.806 | 94967 |
| AIN | 2021-01-19 | 77.12 | Rising Trend | 2.637 | 113385 |
| AIN | 2021-01-15 | 76.03 | Rising Trend | 2.492 | 95864 |
| AIN | 2021-01-14 | 78.01 | Rising Trend | 2.982 | 99369 |
| AIN | 2021-01-13 | 76.05 | Rising Trend | 3.283 | 85795 |
| AIN | 2021-01-12 | 78.43 | Rising Trend | 3.726 | 97501 |
| AIN | 2021-01-11 | 76.99 | Rising Trend | 3.757 | 91929 |
| AIN | 2021-01-08 | 76.19 | Rising Trend | 3.615 | 99062 |
| AIN | 2021-01-07 | 77.07 | Rising Trend | 3.801 | 105418 |
| AIN | 2021-01-06 | 76.96 | Rising Trend | 3.977 | 200233 |
| AIN | 2021-01-05 | 73.06 | Rising Trend | 3.123 | 107294 |
| AIN | 2021-01-04 | 70.98 | Rising Trend | 2.835 | 134538 |
| AIN | 2020-12-31 | 73.42 | Rising Trend | 3.029 | 89296 |
| AIN | 2020-12-30 | 73.13 | Rising Trend | 3.09 | 74397 |
| AIN | 2020-12-29 | 72.15 | Rising Trend | 3.079 | 99551 |
| AIN | 2020-12-28 | 73.24 | Rising Trend | 3.089 | 85048 |
| AIN | 2020-12-24 | 73.09 | Rising Trend | 3.297 | 52299 |
| AIN | 2020-12-23 | 73.61 | Rising Trend | 3.433 | 72662 |
| AIN | 2020-12-22 | 72.02 | Rising Trend | 3.293 | 84873 |
| AIN | 2020-12-21 | 72.43 | Rising Trend | 2.936 | 174671 |
| AIN | 2020-12-18 | 74.0 | Rising Trend | 3.389 | 711276 |
| AIN | 2020-12-17 | 73.01 | Rising Trend | 2.591 | 139461 |
| AIN | 2020-12-16 | 71.69 | Rising Trend | 2.464 | 123484 |
| AIN | 2020-12-15 | 73.19 | Rising Trend | 2.921 | 132439 |
| AIN | 2020-12-14 | 70.4 | Rising Trend | 3.097 | 176805 |
| AIN | 2020-12-11 | 71.27 | Rising Trend | 3.339 | 109669 |
| AIN | 2020-12-10 | 71.39 | Rising Trend | 3.47 | 106538 |
| AIN | 2020-12-09 | 72.36 | Rising Trend | 3.57 | 123576 |
| AIN | 2020-12-08 | 72.69 | Rising Trend | 3.679 | 157299 |
| AIN | 2020-12-07 | 71.74 | Rising Trend | 3.657 | 102211 |
| AIN | 2020-12-04 | 72.12 | Rising Trend | 3.531 | 110237 |
| AIN | 2020-12-03 | 70.13 | Rising Trend | 3.284 | 111077 |
| AIN | 2020-12-02 | 70.4 | Rising Trend | 3.218 | 181900 |
| AIN | 2020-12-01 | 69.5 | Rising Trend | 3.059 | 144078 |
| AIN | 2020-11-30 | 68.53 | Rising Trend | 3.006 | 206852 |
| AIN | 2020-11-27 | 70.76 | Rising Trend | 3.482 | 75841 |
| AIN | 2020-11-25 | 71.36 | Rising Trend | 3.582 | 165550 |
| AIN | 2020-11-24 | 72.68 | Rising Trend | 3.867 | 175209 |
| AIN | 2020-11-23 | 70.32 | Rising Trend | 3.583 | 198758 |
| AIN | 2020-11-20 | 68.43 | Rising Trend | 2.708 | 165270 |
| AIN | 2020-11-19 | 68.44 | Rising Trend | 2.871 | 224141 |
| AIN | 2020-11-18 | 68.32 | Rising Trend | 2.796 | 289979 |
| AIN | 2020-11-17 | 66.54 | Rising Trend | 2.326 | 300851 |
AIN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 761 M | 757 M | 745 M | 710 M | 780 M | 864 M | 982 M | 1,054 M | 901 M |
| Cost of sales | 392 M | 403 M | 389 M | 371 M | 411 M | 495 M | 554 M | 586 M | 457 M |
| Gross operating profit | 305 M | 291 M | 292 M | 279 M | 301 M | 296 M | 350 M | 398 M | 371 M |
| Selling Gen & administrative expense | 290 M | 158 M | 155 M | 146 M | 158 M | 163 M | 158 M | 164 M | 164 M |
| Research & development expense | 53 M | 56 M | 59 M | 45 M | 40 M | 41 M | 41 M | 38 M | 35 M |
| Operating income | -37 M | 77 M | 77 M | 88 M | 103 M | 92 M | 151 M | 196 M | 171 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -11 M | -31 M | 2 M | -25 M | -10 M | -20 M | -18 M | -550000 | -18 M |
| Pre-tax Income (EBT) | -68 M | 31 M | 68 M | 51 M | 78 M | 55 M | 115 M | 178 M | 139 M |
| Income taxes | -28 M | 13 M | 26 M | -6 M | 25 M | 22 M | 32 M | 45 M | 42 M |
| Net income from total operations | 31 M | 18 M | 42 M | 57 M | 53 M | 33 M | 83 M | 133 M | 97 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 31 M | 18 M | 42 M | 57 M | 53 M | 33 M | 83 M | 132 M | 99 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -41 M | 18 M | 42 M | 57 M | 53 M | 33 M | 83 M | 133 M | 97 M |
| Depreciation | 63 M | 64 M | 64 M | 60 M | 67 M | 72 M | 79 M | 71 M | 73 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 13 M | 110 M | 144 M | 123 M | 161 M | 145 M | 215 M | 269 M | 228 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.99 | 0.55 | 1.31 | 1.79 | 1.64 | 1.03 | 2.57 | 4.1 | 3.05 |
| Diluted EPS total | 0.97 | 0.55 | 1.3 | 1.79 | 1.64 | 1.03 | 2.57 | 4.1 | 3.05 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!