Albany International Corporation logo

Albany International Corporation

AIN
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Textile Manufacturing

82.82
 
USD
  
-1.25
  
(-1.49%)
Optionable: Yes  Market Cap: 2,666 M  90-day average vol: 158,130

Previous close: 84.07  Open: 83.44  Bid:   Ask:
52 week range    
74.17   
   93.43
Peers   
KAI / 
CRWS / 
GE / 
Last updated: Friday 20th May 2022
68
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CRWS

0.04680 B9.26.8

GE

0.0032108 B-15.299.9

KAI

0.00492 B32203.42

TILE

0.0031 B14.713.21
Trendlast: -0.903

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
82.7892-2.876-0.9030.654   Declining Trend82.7982.79

SymbolDateCloseSignalTrendVolume
AINForward 2081.77   Declining Trend-0.903138192
AINForward 1981.77   Declining Trend-0.805138192
AINForward 1881.77   Declining Trend-0.735138192
AINForward 1781.77   Declining Trend-0.705138192
AINForward 1681.77   Declining Trend-0.665138192
AINForward 1581.77   Declining Trend-0.74138192
AINForward 1481.77   Declining Trend-0.772138192
AINForward 1381.77   Declining Trend-0.831138192
AINForward 1281.77   Declining Trend-0.815138192
AINForward 1181.77   Declining Trend-0.904138192
AINForward 1081.77   Declining Trend-0.86138192
AINForward 981.77   Declining Trend-0.986138192
AINForward 881.77   Declining Trend-0.674138192
AINForward 781.77   Declining Trend-0.9138192
AINForward 681.77   Declining Trend-1.459138192
AINForward 581.77   Declining Trend-1.378138192
AINForward 481.77   Declining Trend-1.39138192
AINForward 381.77   Declining Trend-1.543138192
AINForward 281.77   Declining Trend-1.715138192
AINForward 181.77   Declining Trend-1.594138192
AIN2022-05-2081.77   Declining Trend-1.573138192
AIN2022-05-1982.82   Declining Trend-1.502198022
AIN2022-05-1884.07   Declining Trend-1.027210718
AIN2022-05-1784.64   Declining Trend-0.844114022
AIN2022-05-1682.03   Declining Trend-1.103143366
AIN2022-05-1381.76   Declining Trend-1.243165797
AIN2022-05-1279.24   Declining Trend-1.667163361
AIN2022-05-1178.82   Declining Trend-1.723190778
AIN2022-05-1078.72   Declining Trend-1.693164678
AIN2022-05-0978.59   Declining Trend-1.789219021
AIN2022-05-0679.02   Declining Trend-1.68122664
AIN2022-05-0579.44   Declining Trend-1.749139193
AIN2022-05-0482.39   Declining Trend-0.968177090
AIN2022-05-0379.48   Declining Trend-1.646132770
AIN2022-05-0278.39   Declining Trend-2.306152020
AIN2022-04-2978.22   Declining Trend-2.281165958
AIN2022-04-2880.35   Declining Trend-1.956194181
AIN2022-04-2776.42   Declining Trend-2.85204754
AIN2022-04-2676.69   Declining Trend-2.876369743
AIN2022-04-2583.33   Declining Trend-0.421181392
AIN2022-04-2283.11   Declining Trend-0.505130838
AIN2022-04-2184.78   Declining Trend-0.498165244
AIN2022-04-2084.53   Declining Trend-0.383164383
AIN2022-04-1984.59   Declining Trend-0.296106959
AIN2022-04-1882.52   Declining Trend-0.466163737
AIN2022-04-1481.75   Declining Trend-0.679147989
AIN2022-04-1381.98   Declining Trend-0.68893178
AIN2022-04-1281.37   Declining Trend-0.635103382
AIN2022-04-1180.73   Declining Trend-0.74100936
AIN2022-04-0880.7   Declining Trend-0.83216969
AIN2022-04-0782.1   Declining Trend-0.578129810
AIN2022-04-0682.19   Declining Trend-0.602135431
AIN2022-04-0582.78   Declining Trend-0.319116579
AIN2022-04-0485.81   Declining Trend-0.102165326
AIN2022-04-0185.81   Declining Trend-0.035201192
AIN2022-03-3184.32   Declining Trend-0.312107273
AIN2022-03-3085.25   Declining Trend-0.154133765
AIN2022-03-2986.0   Declining Trend-0.165163756
AIN2022-03-2885.32   Declining Trend-0.35274210
AIN2022-03-2587.47   Declining Trend-0.21178714
AIN2022-03-2486.41   Rising Trend0.032190532
AIN2022-03-2385.01   Declining Trend-0.408178362
AIN2022-03-2286.75   Rising Trend0.026155891
AIN2022-03-2186.68   Declining Trend-0.017141065
AIN2022-03-1886.99   Rising Trend0.144240507
AIN2022-03-1786.97   Rising Trend0.10382020
AIN2022-03-1686.87   Rising Trend0.01100193
AIN2022-03-1585.35   Rising Trend0.0108864
AIN2022-03-1485.04   Rising Trend0.003145111
AIN2022-03-1184.09   Declining Trend-0.219117217
AIN2022-03-1083.26   Declining Trend-0.3790845
AIN2022-03-0983.98   Declining Trend-0.261214973
AIN2022-03-0882.8   Declining Trend-0.31164061
AIN2022-03-0783.38   Declining Trend-0.22245205
AIN2022-03-0485.43   Rising Trend0.355169446
AIN2022-03-0386.31   Rising Trend0.459104778
AIN2022-03-0286.78   Rising Trend0.486170204
AIN2022-03-0183.35   Declining Trend-0.23215156
AIN2022-02-2887.82   Rising Trend0.654207906
AIN2022-02-2586.0   Rising Trend0.281200691
AIN2022-02-2484.99   Rising Trend0.417161478
AIN2022-02-2384.69   Rising Trend0.176114266
AIN2022-02-2285.53   Rising Trend0.372186260
AIN2022-02-1888.59   Rising Trend0.879136746
AIN2022-02-1788.5   Rising Trend0.94128516
AIN2022-02-1689.17   Rising Trend0.967330657
AIN2022-02-1591.25   Rising Trend1.586242923
AIN2022-02-1488.66   Rising Trend1.031170315
AIN2022-02-1187.87   Rising Trend0.967124014
AIN2022-02-1087.93   Rising Trend0.996185715
AIN2022-02-0988.49   Rising Trend1.089103959
AIN2022-02-0887.52   Rising Trend1.192153411
AIN2022-02-0785.64   Rising Trend0.999164384
AIN2022-02-0484.86   Rising Trend1.134135618
AIN2022-02-0384.42   Rising Trend1.021181317
AIN2022-02-0285.06   Rising Trend1.131227187
AIN2022-02-0184.97   Rising Trend1.092185671
AIN2022-01-3183.71   Rising Trend0.765124769
AIN2022-01-2881.67   Rising Trend0.495212225
AIN2022-01-2780.84   Rising Trend0.38596179
AIN2022-01-2682.11   Rising Trend0.87166621
AIN2022-01-2583.37   Rising Trend1.049145372
AIN2022-01-2484.46   Rising Trend1.156223497
AIN2022-01-2183.38   Rising Trend0.829226104
AIN2022-01-2084.21   Rising Trend1.093194376
AIN2022-01-1985.36   Rising Trend1.28691163
AIN2022-01-1886.79   Rising Trend1.287101396
AIN2022-01-1488.9   Rising Trend1.526155971
AIN2022-01-1388.42   Rising Trend1.48665937
AIN2022-01-1287.33   Rising Trend1.431111833
AIN2022-01-1187.66   Rising Trend1.469128396
AIN2022-01-1089.18   Rising Trend1.86123244
AIN2022-01-0789.38   Rising Trend1.96186940
AIN2022-01-0688.49   Rising Trend1.978103462
AIN2022-01-0587.58   Rising Trend1.801134771
AIN2022-01-0489.38   Rising Trend2.078116107
AIN2022-01-0389.49   Rising Trend2.19989138
AIN2021-12-3188.45   Rising Trend2.02467748
AIN2021-12-3087.7   Rising Trend1.92585675
AIN2021-12-2989.14   Rising Trend2.09496342
AIN2021-12-2889.92   Rising Trend2.62250920
AIN2021-12-2789.41   Rising Trend2.488136009
AIN2021-12-2388.53   Rising Trend2.421135151
AIN2021-12-2288.43   Rising Trend2.343369731
AIN2021-12-2188.03   Rising Trend2.183359109
AIN2021-12-2083.55   Rising Trend0.538296729
AIN2021-12-1783.15   Rising Trend0.437358894
AIN2021-12-1683.36   Rising Trend0.487130975
AIN2021-12-1586.2   Rising Trend0.873190555
AIN2021-12-1484.8   Rising Trend0.571150274
AIN2021-12-1385.47   Rising Trend0.774104722
AIN2021-12-1087.18   Rising Trend1.11568454
AIN2021-12-0986.41   Rising Trend1.113204336
AIN2021-12-0886.67   Rising Trend1.31978095
AIN2021-12-0786.52   Rising Trend1.322140272
AIN2021-12-0684.44   Rising Trend1.063132536
AIN2021-12-0382.8   Rising Trend0.933124112
AIN2021-12-0283.55   Rising Trend0.903154693
AIN2021-12-0179.43   Rising Trend0.21893628
AIN2021-11-3080.93   Rising Trend0.33147469
AIN2021-11-2982.21   Rising Trend0.646116865
AIN2021-11-2682.68   Rising Trend0.62777567
AIN2021-11-2487.75   Rising Trend1.12770796
AIN2021-11-2387.67   Rising Trend1.156105015
AIN2021-11-2287.21   Rising Trend1.054148466
AIN2021-11-1986.84   Rising Trend1.02996858
AIN2021-11-1887.56   Rising Trend1.155109346
AIN2021-11-1787.03   Rising Trend1.071131887
AIN2021-11-1687.69   Rising Trend1.124103622
AIN2021-11-1588.08   Rising Trend1.108129925
AIN2021-11-1288.03   Rising Trend1.12375812
AIN2021-11-1188.03   Rising Trend1.20695494
AIN2021-11-1088.24   Rising Trend1.3178762
AIN2021-11-0987.76   Rising Trend1.32999531
AIN2021-11-0888.55   Rising Trend1.42190468
AIN2021-11-0588.27   Rising Trend0.622133985
AIN2021-11-0483.87   Rising Trend0.146104597
AIN2021-11-0382.47   Declining Trend-0.068110969
AIN2021-11-0281.47   Declining Trend-0.20981438
AIN2021-11-0183.0   Declining Trend-0.149152961
AIN2021-10-2980.65   Declining Trend-0.379116189
AIN2021-10-2880.08   Declining Trend-0.47380411
AIN2021-10-2779.36   Declining Trend-0.46999139
AIN2021-10-2682.6   Rising Trend0.075192381
AIN2021-10-2581.27   Declining Trend-0.22383444
AIN2021-10-2281.13   Declining Trend-0.20172875
AIN2021-10-2181.74   Declining Trend-0.129100600
AIN2021-10-2081.48   Declining Trend-0.14444989
AIN2021-10-1980.53   Declining Trend-0.1252606
AIN2021-10-1880.4   Declining Trend-0.27982436
AIN2021-10-1580.28   Declining Trend-0.399090
AIN2021-10-1481.76   Declining Trend-0.23975601
AIN2021-10-1380.5   Declining Trend-0.3258276
AIN2021-10-1280.75   Declining Trend-0.35949955
AIN2021-10-1179.88   Declining Trend-0.36953224
AIN2021-10-0881.19   Declining Trend-1.13838573
AIN2021-10-0781.51   Declining Trend-1.05484332
AIN2021-10-0679.68   Declining Trend-1.26981600
AIN2021-10-0580.43   Declining Trend-1.19779287
AIN2021-10-0479.72   Declining Trend-1.383102732
AIN2021-10-0179.31   Declining Trend-1.306120187
AIN2021-09-3076.87   Declining Trend-1.60462604
AIN2021-09-2978.66   Declining Trend-1.45185286
AIN2021-09-2877.37   Declining Trend-1.406121080
AIN2021-09-2779.62   Declining Trend-1.18103890
AIN2021-09-2478.35   Declining Trend-1.227114864
AIN2021-09-2378.56   Declining Trend-1.147103911
AIN2021-09-2276.59   Declining Trend-1.364111022
AIN2021-09-2175.16   Declining Trend-1.395145383
AIN2021-09-2077.1   Declining Trend-1.288105496
AIN2021-09-1777.67   Declining Trend-1.267352575
AIN2021-09-1676.55   Declining Trend-1.74116393
AIN2021-09-1578.51   Declining Trend-1.514136863
AIN2021-09-1477.88   Declining Trend-1.651112744
AIN2021-09-1378.93   Declining Trend-1.586300
AIN2021-09-1077.06   Declining Trend-2.503120676
AIN2021-09-0978.26   Declining Trend-2.384143470
AIN2021-09-0878.32   Declining Trend-2.38786340
AIN2021-09-0779.17   Declining Trend-2.329153692
AIN2021-09-0377.42   Declining Trend-2.665103065
AIN2021-09-0278.22   Declining Trend-2.4977923
AIN2021-09-0177.67   Declining Trend-2.56865249
AIN2021-08-3178.33   Declining Trend-2.53986504
AIN2021-08-3078.17   Declining Trend-2.4102813
AIN2021-08-2779.6   Declining Trend-2.177137806
AIN2021-08-2677.35   Declining Trend-2.296124210
AIN2021-08-2578.61   Declining Trend-2.209131319
AIN2021-08-2477.54   Declining Trend-2.297122341
AIN2021-08-2377.35   Declining Trend-2.194185829
AIN2021-08-2076.8   Declining Trend-2.451104110
AIN2021-08-1975.25   Declining Trend-2.709210425
AIN2021-08-1875.36   Declining Trend-2.779206097
AIN2021-08-1775.13   Declining Trend-2.834175791
AIN2021-08-1676.52   Declining Trend-2.582112444
AIN2021-08-1377.16   Declining Trend-2.4876034
AIN2021-08-1277.57   Declining Trend-3.382191479
AIN2021-08-1178.1   Declining Trend-3.42115931
AIN2021-08-1077.7   Declining Trend-3.523165954
AIN2021-08-0976.19   Declining Trend-3.805159908
AIN2021-08-0677.12   Declining Trend-3.677557072
AIN2021-08-0583.25   Declining Trend-0.25365896
AIN2021-08-0482.46   Declining Trend-0.31953655
AIN2021-08-0385.63   Declining Trend-0.093133981
AIN2021-08-0285.07   Declining Trend-0.06873023
AIN2021-07-3086.35   Rising Trend0.07790730
AIN2021-07-2985.63   Rising Trend0.17476275
AIN2021-07-2884.16   Rising Trend0.01880640
AIN2021-07-2785.68   Rising Trend0.207167356
AIN2021-07-2681.7   Declining Trend-0.20388471
AIN2021-07-2381.65   Declining Trend-0.36345963
AIN2021-07-2281.17   Declining Trend-0.43553983
AIN2021-07-2183.32   Declining Trend-0.43686866
AIN2021-07-2081.79   Declining Trend-0.594154481
AIN2021-07-1978.95   Declining Trend-1.062150985
AIN2021-07-1682.01   Declining Trend-0.52987739
AIN2021-07-1583.2   Declining Trend-0.47693290
AIN2021-07-1484.12   Declining Trend-0.57595001
AIN2021-07-1385.51   Declining Trend-0.455139854
AIN2021-07-1287.89   Declining Trend-0.14963620
AIN2021-07-0988.56   Declining Trend-0.08753786
AIN2021-07-0886.65   Declining Trend-0.22570502
AIN2021-07-0788.1   Declining Trend-0.15782917
AIN2021-07-0687.11   Declining Trend-0.09691834
AIN2021-07-0288.8   Rising Trend0.00799405
AIN2021-07-0188.88   Rising Trend0.12877189
AIN2021-06-3089.26   Rising Trend0.326130552
AIN2021-06-2988.89   Rising Trend0.21461755
AIN2021-06-2889.84   Rising Trend0.31294996
AIN2021-06-2592.25   Rising Trend0.766855051
AIN2021-06-2492.26   Rising Trend0.7385907
AIN2021-06-2389.74   Rising Trend0.38387375
AIN2021-06-2290.1   Rising Trend0.28958566
AIN2021-06-2190.16   Rising Trend0.1992543
AIN2021-06-1887.66   Declining Trend-0.031227967
AIN2021-06-1787.86   Rising Trend0.239108798
AIN2021-06-1689.57   Rising Trend0.379259
AIN2021-06-1589.32   Rising Trend0.10283450
AIN2021-06-1488.26   Declining Trend-0.02995566
AIN2021-06-1188.75   Declining Trend-0.04659956
AIN2021-06-1087.9   Rising Trend0.00190462
AIN2021-06-0987.57   Declining Trend-0.09776118
AIN2021-06-0888.86   Declining Trend-0.08383017
AIN2021-06-0787.85   Rising Trend0.065104924
AIN2021-06-0487.79   Rising Trend0.10462385
AIN2021-06-0388.08   Rising Trend0.31666624
AIN2021-06-0287.72   Rising Trend0.40397970
AIN2021-06-0189.22   Rising Trend0.887122955
AIN2021-05-2889.35   Rising Trend0.897113204
AIN2021-05-2787.99   Rising Trend0.8288059
AIN2021-05-2685.65   Rising Trend0.589124190
AIN2021-05-2582.72   Rising Trend0.18691915
AIN2021-05-2483.9   Rising Trend0.24967284
AIN2021-05-2183.39   Rising Trend0.06488778
AIN2021-05-2082.49   Rising Trend0.135154284
AIN2021-05-1982.75   Rising Trend0.432105167
AIN2021-05-1883.36   Rising Trend0.53179239
AIN2021-05-1785.95   Rising Trend0.65599978
AIN2021-05-1486.3   Rising Trend0.14889473
AIN2021-05-1384.51   Declining Trend-0.08396498
AIN2021-05-1281.8   Declining Trend-0.23151258
AIN2021-05-1184.79   Rising Trend0.154131851
AIN2021-05-1087.89   Rising Trend0.542108814
AIN2021-05-0789.92   Rising Trend1.034108859
AIN2021-05-0690.42   Rising Trend1.085101338
AIN2021-05-0590.07   Rising Trend1.20783181
AIN2021-05-0490.32   Rising Trend1.32368446
AIN2021-05-0391.32   Rising Trend1.654201590
AIN2021-04-3089.24   Rising Trend1.257162932
AIN2021-04-2990.42   Rising Trend1.43289945
AIN2021-04-2890.34   Rising Trend1.3493155
AIN2021-04-2789.87   Rising Trend1.26395487
AIN2021-04-2689.01   Rising Trend1.19893402
AIN2021-04-2387.91   Rising Trend0.912139572
AIN2021-04-2285.96   Rising Trend0.77689803
AIN2021-04-2186.76   Rising Trend1.0795527
AIN2021-04-2085.17   Rising Trend1.01876835
AIN2021-04-1987.73   Rising Trend1.28581878
AIN2021-04-1687.98   Rising Trend0.76793788
AIN2021-04-1586.88   Rising Trend0.64251144
AIN2021-04-1486.65   Rising Trend0.75488384
AIN2021-04-1385.33   Rising Trend0.55392178
AIN2021-04-1286.77   Rising Trend0.68566913
AIN2021-04-0986.66   Rising Trend1.039103333
AIN2021-04-0885.73   Rising Trend1.04471955
AIN2021-04-0784.76   Rising Trend1.04765428
AIN2021-04-0686.54   Rising Trend1.254106526
AIN2021-04-0586.24   Rising Trend1.483119564
AIN2021-04-0184.34   Rising Trend1.22566088
AIN2021-03-3183.47   Rising Trend1.086166726
AIN2021-03-3081.98   Rising Trend0.76391280
AIN2021-03-2981.43   Rising Trend0.67106571
AIN2021-03-2683.28   Rising Trend0.926132058
AIN2021-03-2583.11   Rising Trend0.657113880
AIN2021-03-2480.31   Rising Trend0.62497686
AIN2021-03-2380.54   Rising Trend0.912138354
AIN2021-03-2283.61   Rising Trend1.36172184
AIN2021-03-1985.22   Rising Trend1.673316132
AIN2021-03-1886.63   Rising Trend1.54243856
AIN2021-03-1787.35   Rising Trend1.666181083
AIN2021-03-1684.17   Rising Trend1.171160442
AIN2021-03-1585.4   Rising Trend1.302120732
AIN2021-03-1286.0   Rising Trend1.403201386
AIN2021-03-1186.2   Rising Trend1.739167692
AIN2021-03-1088.01   Rising Trend2.184131090
AIN2021-03-0985.67   Rising Trend1.881168534
AIN2021-03-0886.62   Rising Trend2.16125950
AIN2021-03-0587.84   Rising Trend2.658242304
AIN2021-03-0486.62   Rising Trend2.211220652
AIN2021-03-0385.87   Rising Trend1.872160972
AIN2021-03-0283.92   Rising Trend1.436204098
AIN2021-03-0184.0   Rising Trend1.619317783
AIN2021-02-2679.05   Rising Trend0.227169990
AIN2021-02-2580.13   Rising Trend0.275107349
AIN2021-02-2483.5   Rising Trend0.973178493
AIN2021-02-2383.31   Rising Trend1.19163062
AIN2021-02-2282.22   Rising Trend1.106138866
AIN2021-02-1979.8   Rising Trend1.142149759
AIN2021-02-1880.47   Rising Trend0.743185007
AIN2021-02-1777.67   Rising Trend0.14145431
AIN2021-02-1676.44   Declining Trend-0.051238343
AIN2021-02-1273.63   Declining Trend-0.393161053
AIN2021-02-1171.82   Declining Trend-0.189541222
AIN2021-02-1075.36   Rising Trend1.946100827
AIN2021-02-0975.58   Rising Trend2.12987086
AIN2021-02-0875.06   Rising Trend1.96985428
AIN2021-02-0574.76   Rising Trend2.09297950
AIN2021-02-0473.67   Rising Trend2.0575089
AIN2021-02-0371.76   Rising Trend1.854150328
AIN2021-02-0272.05   Rising Trend1.707137626
AIN2021-02-0171.61   Rising Trend1.466144428
AIN2021-01-2969.52   Rising Trend1.266120415
AIN2021-01-2872.9   Rising Trend1.704134340
AIN2021-01-2771.8   Rising Trend1.416151157
AIN2021-01-2673.77   Rising Trend1.973106178
AIN2021-01-2576.4   Rising Trend2.443125650
AIN2021-01-2276.72   Rising Trend2.415117634
AIN2021-01-2176.32   Rising Trend2.6291086
AIN2021-01-2078.14   Rising Trend2.80694967
AIN2021-01-1977.12   Rising Trend2.637113385
AIN2021-01-1576.03   Rising Trend2.49295864
AIN2021-01-1478.01   Rising Trend2.98299369
AIN2021-01-1376.05   Rising Trend3.28385795
AIN2021-01-1278.43   Rising Trend3.72697501
AIN2021-01-1176.99   Rising Trend3.75791929
AIN2021-01-0876.19   Rising Trend3.61599062
AIN2021-01-0777.07   Rising Trend3.801105418
AIN2021-01-0676.96   Rising Trend3.977200233
AIN2021-01-0573.06   Rising Trend3.123107294
AIN2021-01-0470.98   Rising Trend2.835134538
AIN2020-12-3173.42   Rising Trend3.02989296
AIN2020-12-3073.13   Rising Trend3.0974397
AIN2020-12-2972.15   Rising Trend3.07999551
AIN2020-12-2873.24   Rising Trend3.08985048
AIN2020-12-2473.09   Rising Trend3.29752299
AIN2020-12-2373.61   Rising Trend3.43372662
AIN2020-12-2272.02   Rising Trend3.29384873
AIN2020-12-2172.43   Rising Trend2.936174671
AIN2020-12-1874.0   Rising Trend3.389711276
AIN2020-12-1773.01   Rising Trend2.591139461
AIN2020-12-1671.69   Rising Trend2.464123484
AIN2020-12-1573.19   Rising Trend2.921132439
AIN2020-12-1470.4   Rising Trend3.097176805
AIN2020-12-1171.27   Rising Trend3.339109669
AIN2020-12-1071.39   Rising Trend3.47106538
AIN2020-12-0972.36   Rising Trend3.57123576
AIN2020-12-0872.69   Rising Trend3.679157299
AIN2020-12-0771.74   Rising Trend3.657102211
AIN2020-12-0472.12   Rising Trend3.531110237
AIN2020-12-0370.13   Rising Trend3.284111077
AIN2020-12-0270.4   Rising Trend3.218181900
AIN2020-12-0169.5   Rising Trend3.059144078
AIN2020-11-3068.53   Rising Trend3.006206852
AIN2020-11-2770.76   Rising Trend3.48275841
AIN2020-11-2571.36   Rising Trend3.582165550
AIN2020-11-2472.68   Rising Trend3.867175209
AIN2020-11-2370.32   Rising Trend3.583198758
AIN2020-11-2068.43   Rising Trend2.708165270
AIN2020-11-1968.44   Rising Trend2.871224141
AIN2020-11-1868.32   Rising Trend2.796289979
AIN2020-11-1766.54   Rising Trend2.326300851

AIN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues761 M757 M745 M710 M780 M864 M982 M1,054 M901 M
Cost of sales392 M403 M389 M371 M411 M495 M554 M586 M457 M
Gross operating profit305 M291 M292 M279 M301 M296 M350 M398 M371 M
Selling Gen & administrative expense290 M158 M155 M146 M158 M163 M158 M164 M164 M
Research & development expense53 M56 M59 M45 M40 M41 M41 M38 M35 M
Operating income-37 M77 M77 M88 M103 M92 M151 M196 M171 M
floaterest income000000000
floaterest expense000000000
Other income net-11 M-31 M2 M-25 M-10 M-20 M-18 M-550000-18 M
Pre-tax Income (EBT)-68 M31 M68 M51 M78 M55 M115 M178 M139 M
Income taxes-28 M13 M26 M-6 M25 M22 M32 M45 M42 M
Net income from total operations31 M18 M42 M57 M53 M33 M83 M133 M97 M
Minority floaterest000000000
Total net income31 M18 M42 M57 M53 M33 M83 M132 M99 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-41 M18 M42 M57 M53 M33 M83 M133 M97 M
Depreciation63 M64 M64 M60 M67 M72 M79 M71 M73 M
Amortization000000000
Operating income before depreciation (EBITDA)13 M110 M144 M123 M161 M145 M215 M269 M228 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.990.551.311.791.641.032.574.13.05
Diluted EPS total0.970.551.31.791.641.032.574.13.05

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!