AIN Stock Chart
Albany International Corp.
$67.28
+$0.25(+0.37%)
66
Overall
80
Value
66
Tech
52
Quality
Market Cap
$1.91B
Volume
181.43K
52W Range
$41.15 - $77.00
Target Price
$65.50
AIN stock chart: Albany International Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $41.15 to $77.00.
AIN Stock Price History
- Close (Nov 6, 2026)
- $67.28
- Return since Nov 7, 2025
- +39.47%
- High (period)
- $76.29
- Low (period)
- $41.42
- 50-day moving average
- $62.31
- 200-day moving average
- $62.21
| Month | Close |
|---|---|
| Nov 2026 | $67.28 |
| Oct 2026 | $67.00 |
| Sep 2026 | $59.61 |
| Aug 2026 | $55.43 |
| Jul 2026 | $74.51 |
| Jun 2026 | $74.50 |
| May 2026 | $64.69 |
| Apr 2026 | $58.04 |
| Mar 2026 | $52.21 |
| Feb 2026 | $57.65 |
| Jan 2026 | $55.49 |
| Dec 2025 | $50.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIN | $67.28 | +0.4% | 181.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Albany International Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW