AISP Stock Chart
AISP
$2.12
-$0.13(-5.78%)
47
Overall
60
Value
50
Tech
31
Quality
Market Cap
$74.05M
Volume
121.22K
52W Range
-- - --
Target Price
$6.50
AISP stock chart: AISP's price history from one week to all-time, with daily volume.
AISP Stock Price History
- Close (Oct 29, 2026)
- $2.25
- Return since Oct 28, 2025
- -53.70%
- High (period)
- $4.75
- Low (period)
- $1.71
- 50-day moving average
- $2.08
- 200-day moving average
- $2.41
| Month | Close |
|---|---|
| Oct 2026 | $2.25 |
| Sep 2026 | $1.86 |
| Aug 2026 | $2.13 |
| Jul 2026 | $1.75 |
| Jun 2026 | $2.39 |
| May 2026 | $3.02 |
| Apr 2026 | $2.24 |
| Mar 2026 | $2.26 |
| Feb 2026 | $2.73 |
| Jan 2026 | $3.11 |
| Dec 2025 | $2.89 |
| Nov 2025 | $3.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AISP | $2.12 | -5.8% | 121.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |