AISP Stock Chart
Airship AI Holdings, Inc.
$2.42
+$0.13(+5.68%)
47
Overall
60
Value
50
Tech
31
Quality
Market Cap
$78.87M
Volume
1.73M
52W Range
$1.69 - $7.20
Target Price
$6.50
AISP stock chart: Airship AI Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.69 to $7.20.
AISP Stock Price History
- Close (Oct 9, 2026)
- $2.42
- Return since Oct 8, 2025
- -60.26%
- High (period)
- $5.90
- Low (period)
- $1.71
- 50-day moving average
- $2.02
- 200-day moving average
- $2.47
| Month | Close |
|---|---|
| Oct 2026 | $2.42 |
| Sep 2026 | $1.86 |
| Aug 2026 | $2.13 |
| Jul 2026 | $1.75 |
| Jun 2026 | $2.39 |
| May 2026 | $3.02 |
| Apr 2026 | $2.24 |
| Mar 2026 | $2.26 |
| Feb 2026 | $2.73 |
| Jan 2026 | $3.11 |
| Dec 2025 | $2.89 |
| Nov 2025 | $3.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AISP | $2.42 | +5.7% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Airship AI Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW