AISP Option Chain
Airship AI Holdings, Inc.
$2.42
+$0.13(+5.68%)
47
Overall
60
Value
50
Tech
31
Quality
Market Cap
$78.87M
Volume
1.73M
52W Range
$1.69 - $7.20
Target Price
$6.50
Airship AI Holdings, Inc. (AISP) Options Chain Summary
AISP option chain: Airship AI Holdings, Inc. has 5 listed option expirations and 66 contracts. In the latest session, traders exchanged 276 calls and 15 puts, a put/call volume ratio of 0.05. Open interest stands at 25,279 calls and 1,451 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.00, 13% below the last close of $2.30.
- Expirations
- 5
- Contracts
- 66
- Call volume
- 276
- Put volume
- 15
- Put/call ratio (volume)
- 0.05
- Call open interest
- 25,279
- Put open interest
- 1,451
- Put/call ratio (OI)
- 0.06
AISP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 234 | 1 | 2,477 | 435 | 0.18 | $2.00 |
| Nov 20, 2026 | 5 | 7 | 155 | 162 | 1.05 | $2.00 |
| Jan 15, 2027 | 15 | 7 | 12,691 | 438 | 0.03 | $2.50 |
| Apr 16, 2027 | 1 | 0 | 1,117 | 30 | 0.03 | $3.00 |
| Jan 21, 2028 | 21 | 0 | 8,839 | 386 | 0.04 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AISP | $2.42 | +5.7% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Airship AI Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW