AISP Option Chain
AISP
$2.25
-$0.02(-0.88%)
47
Overall
60
Value
50
Tech
31
Quality
Market Cap
$74.05M
Volume
215.79K
52W Range
-- - --
Target Price
$6.50
AISP (AISP) Options Chain Summary
AISP option chain: AISP has 5 listed option expirations and 66 contracts. In the latest session, traders exchanged 54 calls and 80 puts, a put/call volume ratio of 1.48. Open interest stands at 24,211 calls and 1,153 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 10.7% below the last close of $2.24.
- Expirations
- 5
- Contracts
- 66
- Call volume
- 54
- Put volume
- 80
- Put/call ratio (volume)
- 1.48
- Call open interest
- 24,211
- Put open interest
- 1,153
- Put/call ratio (OI)
- 0.05
AISP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 16 | 0 | 335 | 218 | 0.65 | $2.00 |
| Dec 18, 2026 | 0 | 0 | 51 | 45 | 0.88 | $2.00 |
| Jan 15, 2027 | 7 | 40 | 12,777 | 463 | 0.04 | $2.50 |
| Apr 16, 2027 | 1 | 0 | 1,299 | 31 | 0.02 | $2.00 |
| Jan 21, 2028 | 30 | 40 | 9,749 | 396 | 0.04 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AISP | $2.25 | -0.9% | 215.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |