PLUG Stock Chart
Plug Power Inc.
$1.38
-$0.11(-7.07%)
41
Overall
45
Value
36
Tech
44
Quality
Market Cap
$1.93B
Volume
86.26M
52W Range
$1.35 - $4.33
Target Price
$3.48
PLUG stock chart: Plug Power Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.35 to $4.33.
PLUG Stock Price History
- Close (Oct 16, 2026)
- $1.38
- Return since Oct 15, 2025
- -64.16%
- High (period)
- $4.14
- Low (period)
- $1.38
- 50-day moving average
- $2.03
- 200-day moving average
- $2.44
| Month | Close |
|---|---|
| Oct 2026 | $1.38 |
| Sep 2026 | $1.94 |
| Aug 2026 | $2.16 |
| Jul 2026 | $2.06 |
| Jun 2026 | $2.71 |
| May 2026 | $3.95 |
| Apr 2026 | $3.13 |
| Mar 2026 | $2.26 |
| Feb 2026 | $1.79 |
| Jan 2026 | $2.12 |
| Dec 2025 | $1.97 |
| Nov 2025 | $2.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLUG | $1.38 | -7.1% | 86.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |