PLUG Stock Chart
Plug Power Inc.
$1.37
-$0.14(-9.00%)
47
Overall
45
Value
54
Tech
44
Quality
Market Cap
$1.91B
Volume
60.32M
52W Range
$1.30 - $4.33
Target Price
$3.38
PLUG stock chart: Plug Power Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.30 to $4.33.
PLUG Stock Price History
- Close (Nov 10, 2026)
- $1.36
- Return since Nov 13, 2025
- -45.18%
- High (period)
- $4.14
- Low (period)
- $1.31
- 50-day moving average
- $1.69
- 200-day moving average
- $2.35
| Month | Close |
|---|---|
| Nov 2026 | $1.36 |
| Oct 2026 | $1.36 |
| Sep 2026 | $1.94 |
| Aug 2026 | $2.16 |
| Jul 2026 | $2.06 |
| Jun 2026 | $2.71 |
| May 2026 | $3.95 |
| Apr 2026 | $3.13 |
| Mar 2026 | $2.26 |
| Feb 2026 | $1.79 |
| Jan 2026 | $2.12 |
| Dec 2025 | $1.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLUG | $1.37 | -9.0% | 60.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |