Albemarle Corporation logo

Albemarle Corporation

ALB
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Specialty Chemicals

255.05
 
USD
  
17.54
  
(7.38%)
Optionable: Yes  Market Cap: 28,476 M  90-day average vol: 1,132,894

Previous close: 237.51  Open: 239.14  Bid: 254.5  Ask: 254.5
52 week range    
157.82   
   291.48
Peers   
DOW / 
CHMT / 
HUN / 
CYT / 
WLK / 
XOM / 
BASFY / 
Last updated: Friday 27th May 2022
65
MarketXLS Rank marketxls
60
Value marketxls
84
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

BASFY

CHMT

CYT

0 B-16.13

DOW

0.046245 B7.159.91

HUN

0.02118 B10.135.59

PBR

WLK

0.011913 B8.699.71

XOM

0.0432342 B-54.682.39
Trendlast: 8.962

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
217.7582-25.768.96210.1   Rising Trend217.76217.76

SymbolDateCloseSignalTrendVolume
ALBForward 20270.92   Rising Trend8.9621895063
ALBForward 19270.92   Rising Trend8.8621895063
ALBForward 18270.92   Rising Trend8.7141895063
ALBForward 17270.92   Rising Trend8.7771895063
ALBForward 16270.92   Rising Trend9.3051895063
ALBForward 15270.92   Rising Trend9.291895063
ALBForward 14270.92   Rising Trend9.7551895063
ALBForward 13270.92   Rising Trend10.0711895063
ALBForward 12270.92   Rising Trend9.9191895063
ALBForward 11270.92   Rising Trend9.5711895063
ALBForward 10270.92   Rising Trend8.2931895063
ALBForward 9270.92   Rising Trend8.6681895063
ALBForward 8270.92   Rising Trend10.6421895063
ALBForward 7270.92   Rising Trend11.6241895063
ALBForward 6270.92   Rising Trend11.5921895063
ALBForward 5270.92   Rising Trend11.41895063
ALBForward 4270.92   Rising Trend11.9071895063
ALBForward 3270.92   Rising Trend13.0831895063
ALBForward 2270.92   Rising Trend12.921895063
ALBForward 1270.92   Rising Trend12.7491895063
ALB2022-05-27270.92   Rising Trend13.0991895063
ALB2022-05-26255.05   Rising Trend10.12260095
ALB2022-05-25237.51   Rising Trend5.5831530781
ALB2022-05-24243.15   Rising Trend6.5542199337
ALB2022-05-23242.94   Rising Trend6.557867995
ALB2022-05-20236.44   Declining Trend-1.5861094074
ALB2022-05-19239.08   Declining Trend-0.6731063728
ALB2022-05-18235.98   Declining Trend-0.331104827
ALB2022-05-17239.23   Declining Trend-0.1931137986
ALB2022-05-16226.32   Declining Trend-2.14973241
ALB2022-05-13228.82   Declining Trend-3.1831035006
ALB2022-05-12213.45   Declining Trend-4.1621319537
ALB2022-05-11213.03   Declining Trend-2.0491201398
ALB2022-05-10221.43   Rising Trend0.0161884386
ALB2022-05-09221.64   Rising Trend0.0412297846
ALB2022-05-06242.41   Rising Trend4.5162319067
ALB2022-05-05236.5   Rising Trend2.8253725322
ALB2022-05-04215.47   Declining Trend-4.7221989243
ALB2022-05-03197.12   Declining Trend-7.908919066
ALB2022-05-02191.42   Declining Trend-8.5971000389
ALB2022-04-29192.83   Declining Trend-8.252983557
ALB2022-04-28195.26   Declining Trend-7.942941972
ALB2022-04-27192.23   Declining Trend-9.0451003781
ALB2022-04-26187.76   Declining Trend-9.3381011404
ALB2022-04-25198.46   Declining Trend-8.7221522884
ALB2022-04-22200.64   Declining Trend-15.983845816
ALB2022-04-21207.24   Declining Trend-15.3151164348
ALB2022-04-20217.19   Declining Trend-13.641769868
ALB2022-04-19218.15   Declining Trend-13.558715747
ALB2022-04-18209.67   Declining Trend-14.722563549
ALB2022-04-14210.89   Declining Trend-14.72572590
ALB2022-04-13212.5   Declining Trend-14.034505853
ALB2022-04-12205.02   Declining Trend-14.452710062
ALB2022-04-11206.0   Declining Trend-14.1871053132
ALB2022-04-08211.0   Declining Trend-13.862736866
ALB2022-04-07211.85   Declining Trend-14.248810453
ALB2022-04-06211.47   Declining Trend-14.3711355796
ALB2022-04-05217.3   Declining Trend-13.2821126317
ALB2022-04-04226.04   Declining Trend-11.951744024
ALB2022-04-01224.92   Declining Trend-11.901864501
ALB2022-03-31221.15   Declining Trend-11.9441137262
ALB2022-03-30223.15   Declining Trend-11.512934052
ALB2022-03-29222.48   Declining Trend-12.025856713
ALB2022-03-28214.34   Declining Trend-12.494830997
ALB2022-03-25217.58   Declining Trend-12.822835592
ALB2022-03-24214.15   Declining Trend-20.563753011
ALB2022-03-23208.21   Declining Trend-21.378903485
ALB2022-03-22205.6   Declining Trend-21.254990568
ALB2022-03-21198.68   Declining Trend-22.239818523
ALB2022-03-18198.24   Declining Trend-22.8871345587
ALB2022-03-17196.37   Declining Trend-23.341706626
ALB2022-03-16191.25   Declining Trend-23.502890658
ALB2022-03-15181.95   Declining Trend-24.082834364
ALB2022-03-14176.29   Declining Trend-24.235973232
ALB2022-03-11184.76   Declining Trend-23.527769632
ALB2022-03-10188.37   Declining Trend-23.536785623
ALB2022-03-09187.13   Declining Trend-23.7441332402
ALB2022-03-08180.74   Declining Trend-24.7161460807
ALB2022-03-07172.09   Declining Trend-25.761051447
ALB2022-03-04179.07   Declining Trend-25.0331315562
ALB2022-03-03186.33   Declining Trend-24.1911071905
ALB2022-03-02191.12   Declining Trend-23.357840596
ALB2022-03-01186.44   Declining Trend-24.429991412
ALB2022-02-28195.89   Declining Trend-23.4511583642
ALB2022-02-25191.95   Declining Trend-24.9681134253
ALB2022-02-24184.2   Declining Trend-33.2261979831
ALB2022-02-23182.0   Declining Trend-33.9451643588
ALB2022-02-22191.85   Declining Trend-32.1471635456
ALB2022-02-18190.76   Declining Trend-32.7293060893
ALB2022-02-17197.02   Declining Trend-31.26176836
ALB2022-02-16246.0   Declining Trend-1.1991375266
ALB2022-02-15241.39   Declining Trend-1.5781042271
ALB2022-02-14227.68   Declining Trend-2.843875113
ALB2022-02-11230.89   Declining Trend-2.8521009330
ALB2022-02-10236.04   Declining Trend-2.369793535
ALB2022-02-09236.43   Declining Trend-2.2972119
ALB2022-02-08226.69   Declining Trend-3.1341128365
ALB2022-02-07219.78   Declining Trend-3.639779836
ALB2022-02-04216.02   Declining Trend-3.423720609
ALB2022-02-03215.06   Declining Trend-3.486654275
ALB2022-02-02221.49   Declining Trend-3.176817904
ALB2022-02-01225.2   Declining Trend-2.207916689
ALB2022-01-31220.74   Declining Trend-2.3221137023
ALB2022-01-28206.23   Declining Trend-4.102819137
ALB2022-01-27205.43   Declining Trend-4.673942488
ALB2022-01-26205.62   Declining Trend-4.1541082636
ALB2022-01-25206.01   Declining Trend-4.6041231902
ALB2022-01-24211.92   Declining Trend-4.0711994651
ALB2022-01-21212.75   Declining Trend-4.2571345250
ALB2022-01-20217.15   Declining Trend-3.9471190538
ALB2022-01-19219.69   Declining Trend-3.641704342
ALB2022-01-18226.3   Declining Trend-3.216773861
ALB2022-01-14233.67   Declining Trend-2.46557120
ALB2022-01-13235.23   Declining Trend-2.564610730
ALB2022-01-12241.07   Declining Trend-2.2131140304
ALB2022-01-11240.17   Declining Trend-2.089986989
ALB2022-01-10226.97   Declining Trend-3.5311105353
ALB2022-01-07236.02   Declining Trend-2.36795691
ALB2022-01-06233.38   Declining Trend-2.4731002440
ALB2022-01-05235.64   Declining Trend-2.0681071768
ALB2022-01-04242.58   Declining Trend-1.5251142190
ALB2022-01-03236.67   Declining Trend-1.5261130523
ALB2021-12-31233.77   Declining Trend-1.378378976
ALB2021-12-30234.35   Declining Trend-1.398609844
ALB2021-12-29232.53   Declining Trend-2.01573244
ALB2021-12-28232.8   Declining Trend-1.504704636
ALB2021-12-27233.1   Declining Trend-1.908593442
ALB2021-12-23227.9   Declining Trend-2.114810036
ALB2021-12-22225.23   Declining Trend-2.506779073
ALB2021-12-21224.15   Declining Trend-2.758805781
ALB2021-12-20218.13   Declining Trend-3.9041703188
ALB2021-12-17229.87   Declining Trend-2.5012350368
ALB2021-12-16230.92   Declining Trend-1.9091469464
ALB2021-12-15239.79   Declining Trend-0.721853714
ALB2021-12-14243.83   Rising Trend0.1241207654
ALB2021-12-13248.8   Rising Trend0.3781098450
ALB2021-12-10262.87   Rising Trend1.529667513
ALB2021-12-09257.47   Rising Trend1.379682165
ALB2021-12-08264.64   Rising Trend1.985832641
ALB2021-12-07259.53   Rising Trend1.63887638
ALB2021-12-06248.54   Rising Trend0.4121035952
ALB2021-12-03251.47   Rising Trend1.5261623208
ALB2021-12-02261.39   Rising Trend3.5911203503
ALB2021-12-01259.85   Rising Trend3.3061247376
ALB2021-11-30266.49   Rising Trend3.6211377528
ALB2021-11-29275.89   Rising Trend5.4311004796
ALB2021-11-26266.85   Rising Trend4.519884346
ALB2021-11-24274.48   Rising Trend5.586974009
ALB2021-11-23275.16   Rising Trend5.841329467
ALB2021-11-22283.8   Rising Trend7.3282346140
ALB2021-11-19281.43   Rising Trend6.4371028844
ALB2021-11-18274.66   Rising Trend5.382823369
ALB2021-11-17273.39   Rising Trend5.562602357
ALB2021-11-16272.47   Rising Trend5.011671578
ALB2021-11-15271.29   Rising Trend4.419946104
ALB2021-11-12276.4   Rising Trend4.285767697
ALB2021-11-11272.31   Rising Trend3.668785650
ALB2021-11-10265.75   Rising Trend3.6191330627
ALB2021-11-09274.57   Rising Trend5.2421050579
ALB2021-11-08278.52   Rising Trend6.11234604
ALB2021-11-05272.51   Rising Trend5.773990823
ALB2021-11-04272.66   Rising Trend7.1091839642
ALB2021-11-03261.95   Rising Trend5.7591168518
ALB2021-11-02260.02   Rising Trend5.4521630918
ALB2021-11-01255.87   Rising Trend4.5731637594
ALB2021-10-29250.47   Rising Trend4.194260415
ALB2021-10-28246.21   Rising Trend2.7251569872
ALB2021-10-27231.75   Rising Trend0.9291140039
ALB2021-10-26236.16   Rising Trend1.431121156
ALB2021-10-25239.44   Rising Trend2.2331599307
ALB2021-10-22231.51   Rising Trend0.697761826
ALB2021-10-21234.16   Rising Trend0.513656482
ALB2021-10-20235.17   Rising Trend0.871911654
ALB2021-10-19235.95   Rising Trend1.031069872
ALB2021-10-18236.91   Rising Trend0.6111222459
ALB2021-10-15228.77   Declining Trend-1.314906682
ALB2021-10-14231.33   Declining Trend-1.2581127895
ALB2021-10-13223.66   Declining Trend-2.2151016376
ALB2021-10-12216.87   Declining Trend-2.585707428
ALB2021-10-11214.16   Declining Trend-1.408743055
ALB2021-10-08215.06   Declining Trend-0.8981260841
ALB2021-10-07222.3   Rising Trend0.843639973
ALB2021-10-06222.37   Rising Trend0.9281005799
ALB2021-10-05222.39   Rising Trend0.9391049614
ALB2021-10-04215.21   Rising Trend0.0581015752
ALB2021-10-01218.89   Rising Trend0.6771116237
ALB2021-09-30218.97   Rising Trend1.0991019713
ALB2021-09-29218.97   Rising Trend1.567740458
ALB2021-09-28216.45   Rising Trend1.435984238
ALB2021-09-27222.25   Rising Trend2.5843650
ALB2021-09-24226.4   Rising Trend2.382704174
ALB2021-09-23229.15   Rising Trend2.2841055082
ALB2021-09-22223.28   Rising Trend1.743903013
ALB2021-09-21216.49   Rising Trend1.1331008939
ALB2021-09-20215.48   Rising Trend0.2632246623
ALB2021-09-17226.85   Rising Trend1.862097270
ALB2021-09-16231.25   Rising Trend2.8211323075
ALB2021-09-15233.98   Rising Trend3.0341467707
ALB2021-09-14230.47   Rising Trend2.8181322367
ALB2021-09-13229.13   Rising Trend3.8622521042
ALB2021-09-10241.17   Rising Trend7.3041533717
ALB2021-09-09243.41   Rising Trend8.4411170310
ALB2021-09-08239.28   Rising Trend8.1451203161
ALB2021-09-07238.78   Rising Trend7.9951042325
ALB2021-09-03241.86   Rising Trend8.417860457
ALB2021-09-02244.03   Rising Trend8.9061092793
ALB2021-09-01239.2   Rising Trend8.823924024
ALB2021-08-31236.74   Rising Trend9.048833094
ALB2021-08-30236.98   Rising Trend8.9411119554
ALB2021-08-27236.65   Rising Trend9.748985021
ALB2021-08-26230.7   Rising Trend9.392907293
ALB2021-08-25234.17   Rising Trend9.6151833078
ALB2021-08-24229.2   Rising Trend8.8731208575
ALB2021-08-23227.94   Rising Trend8.6381546370
ALB2021-08-20219.68   Rising Trend6.5661116012
ALB2021-08-19213.35   Rising Trend5.6181361318
ALB2021-08-18217.73   Rising Trend6.374946149
ALB2021-08-17216.45   Rising Trend5.8282133023
ALB2021-08-16225.9   Rising Trend8.2532148049
ALB2021-08-13235.22   Rising Trend11.609849170
ALB2021-08-12236.54   Rising Trend12.0241089565
ALB2021-08-11235.99   Rising Trend12.6411916269
ALB2021-08-10239.03   Rising Trend13.2641976382
ALB2021-08-09231.38   Rising Trend11.9421425184
ALB2021-08-06226.71   Rising Trend10.4551650725
ALB2021-08-05218.62   Rising Trend9.3692504613
ALB2021-08-04206.84   Rising Trend6.851153705
ALB2021-08-03206.98   Rising Trend7.0551046922
ALB2021-08-02206.9   Rising Trend6.9011109420
ALB2021-07-30206.04   Rising Trend7.2951555256
ALB2021-07-29202.82   Rising Trend6.8432548126
ALB2021-07-28194.54   Rising Trend4.771774921
ALB2021-07-27188.99   Rising Trend4.7941197037
ALB2021-07-26194.84   Rising Trend6.1291037784
ALB2021-07-23190.35   Rising Trend5.467905522
ALB2021-07-22192.76   Rising Trend5.55810425
ALB2021-07-21190.22   Rising Trend5.2481825369
ALB2021-07-20187.25   Rising Trend4.5991268230
ALB2021-07-19178.08   Rising Trend3.4951756480
ALB2021-07-16180.66   Rising Trend5.073978108
ALB2021-07-15185.83   Rising Trend5.6681477815
ALB2021-07-14182.52   Rising Trend5.1411126119
ALB2021-07-13184.86   Rising Trend5.4561098889
ALB2021-07-12187.49   Rising Trend5.9523652127
ALB2021-07-09175.51   Rising Trend0.7841314106
ALB2021-07-08167.91   Declining Trend-0.387731028
ALB2021-07-07170.04   Declining Trend-0.268741096
ALB2021-07-06168.56   Declining Trend-0.307665833
ALB2021-07-02170.65   Declining Trend-0.008501343
ALB2021-07-01172.03   Rising Trend0.471676969
ALB2021-06-30168.46   Rising Trend0.298589252
ALB2021-06-29167.54   Rising Trend0.154605997
ALB2021-06-28169.05   Rising Trend0.59670739
ALB2021-06-25166.77   Rising Trend0.8371648710
ALB2021-06-24165.97   Rising Trend0.626840561
ALB2021-06-23163.67   Rising Trend0.315701093
ALB2021-06-22161.58   Declining Trend-0.038803469
ALB2021-06-21161.41   Declining Trend-0.1351016178
ALB2021-06-18157.97   Declining Trend-0.4661348189
ALB2021-06-17163.87   Rising Trend0.3741231670
ALB2021-06-16165.28   Rising Trend0.304706105
ALB2021-06-15166.03   Rising Trend0.386998075
ALB2021-06-14168.34   Rising Trend0.543473585
ALB2021-06-11170.18   Rising Trend1.227680890
ALB2021-06-10167.78   Rising Trend0.605786414
ALB2021-06-09174.37   Rising Trend1.045914260
ALB2021-06-08176.01   Rising Trend1.04820147
ALB2021-06-07170.78   Rising Trend0.788758618
ALB2021-06-04173.54   Rising Trend0.72634074
ALB2021-06-03168.17   Rising Trend0.5537588
ALB2021-06-02170.36   Rising Trend0.663649932
ALB2021-06-01171.43   Rising Trend0.3521281244
ALB2021-05-28167.08   Rising Trend0.296749794
ALB2021-05-27168.56   Rising Trend0.4742357361
ALB2021-05-26162.2   Declining Trend-0.62573944
ALB2021-05-25158.02   Declining Trend-1.043801202
ALB2021-05-24159.59   Declining Trend-1.092553690
ALB2021-05-21159.58   Rising Trend0.2541081531
ALB2021-05-20157.99   Declining Trend-1.509721115
ALB2021-05-19156.98   Declining Trend-1.851735719
ALB2021-05-18159.35   Declining Trend-1.904904935
ALB2021-05-17157.79   Declining Trend-1.7891032486
ALB2021-05-14163.81   Declining Trend-1.211819614
ALB2021-05-13157.69   Declining Trend-1.16682741
ALB2021-05-12154.6   Declining Trend-2.0251022276
ALB2021-05-11160.5   Declining Trend-1.194600864
ALB2021-05-10159.48   Declining Trend-1.1121116284
ALB2021-05-07162.72   Declining Trend-2.1751115645
ALB2021-05-06152.85   Declining Trend-3.9452553233
ALB2021-05-05167.15   Declining Trend-0.463738815
ALB2021-05-04162.11   Declining Trend-0.735948106
ALB2021-05-03165.99   Declining Trend-1.007651973
ALB2021-04-30168.17   Declining Trend-0.4691372306
ALB2021-04-29167.62   Declining Trend-0.996771359
ALB2021-04-28169.4   Declining Trend-0.526593878
ALB2021-04-27169.75   Declining Trend-0.534948842
ALB2021-04-26170.57   Declining Trend-0.8031346079
ALB2021-04-23161.23   Declining Trend-0.6841576778
ALB2021-04-22155.8   Declining Trend-3.4341417882
ALB2021-04-21153.05   Declining Trend-3.952690314
ALB2021-04-20148.52   Declining Trend-4.4081071620
ALB2021-04-19157.5   Declining Trend-3.1421259346
ALB2021-04-16152.03   Declining Trend-3.878727341
ALB2021-04-15150.51   Declining Trend-3.4971036684
ALB2021-04-14152.93   Declining Trend-3.4881104699
ALB2021-04-13148.58   Declining Trend-3.8291061569
ALB2021-04-12147.71   Declining Trend-3.03793090
ALB2021-04-09147.32   Declining Trend-3.437639075
ALB2021-04-08146.17   Declining Trend-3.521852632
ALB2021-04-07143.7   Declining Trend-3.4971290803
ALB2021-04-06152.89   Declining Trend-2.239887902
ALB2021-04-05150.22   Declining Trend-3.017775955
ALB2021-04-01150.74   Declining Trend-2.9931126181
ALB2021-03-31146.11   Declining Trend-4.1771990005
ALB2021-03-30145.39   Declining Trend-4.0881347450
ALB2021-03-29146.41   Declining Trend-3.901758254
ALB2021-03-26150.4   Declining Trend-3.568722132
ALB2021-03-25148.93   Declining Trend-2.378964226
ALB2021-03-24146.63   Declining Trend-4.4341039759
ALB2021-03-23146.47   Declining Trend-4.468764625
ALB2021-03-22152.15   Declining Trend-4.346722721
ALB2021-03-19151.5   Declining Trend-4.011670703
ALB2021-03-18152.52   Declining Trend-4.0371326774
ALB2021-03-17155.91   Declining Trend-3.181014343
ALB2021-03-16155.36   Declining Trend-3.561957600
ALB2021-03-15158.83   Declining Trend-2.844704621
ALB2021-03-12157.28   Declining Trend-2.033984782
ALB2021-03-11161.27   Declining Trend-1.9841589295
ALB2021-03-10152.3   Declining Trend-3.3331936878
ALB2021-03-09145.77   Declining Trend-4.5721218858
ALB2021-03-08140.69   Declining Trend-5.1111322904
ALB2021-03-05143.88   Declining Trend-5.1581416220
ALB2021-03-04141.51   Declining Trend-5.5832910854
ALB2021-03-03147.0   Declining Trend-4.6631521824
ALB2021-03-02153.72   Declining Trend-3.4841320102
ALB2021-03-01152.95   Declining Trend-3.3132385305
ALB2021-02-26157.21   Declining Trend-2.0621718055
ALB2021-02-25153.48   Declining Trend-1.3251324820
ALB2021-02-24160.9   Declining Trend-2.0841815470
ALB2021-02-23154.62   Declining Trend-3.2872313670
ALB2021-02-22156.49   Declining Trend-3.132316341
ALB2021-02-19156.17   Declining Trend-2.6023729938
ALB2021-02-18141.46   Declining Trend-8.0914075013
ALB2021-02-17157.47   Declining Trend-1.5142311251
ALB2021-02-16162.2   Declining Trend-1.0491868167
ALB2021-02-12164.64   Declining Trend-0.3251588772
ALB2021-02-11159.85   Rising Trend0.1811454290
ALB2021-02-10156.05   Declining Trend-0.3611485538
ALB2021-02-09158.69   Rising Trend1.4821537159
ALB2021-02-08161.56   Rising Trend2.032523133
ALB2021-02-05157.17   Rising Trend0.9974970021
ALB2021-02-04154.9   Declining Trend-0.2628387924
ALB2021-02-03161.88   Rising Trend5.3252268195
ALB2021-02-02169.25   Rising Trend6.6251175515
ALB2021-02-01166.37   Rising Trend6.051233904
ALB2021-01-29162.66   Rising Trend5.993133393
ALB2021-01-28166.37   Rising Trend7.3221705370
ALB2021-01-27168.85   Rising Trend7.7772907111
ALB2021-01-26175.38   Rising Trend9.5481406135
ALB2021-01-25176.92   Rising Trend10.0221372255
ALB2021-01-22173.71   Rising Trend9.4382034461
ALB2021-01-21176.41   Rising Trend10.3851321307
ALB2021-01-20180.19   Rising Trend10.7291404437
ALB2021-01-19185.25   Rising Trend11.5851519155
ALB2021-01-15180.14   Rising Trend10.2761196583
ALB2021-01-14182.37   Rising Trend10.5381036946
ALB2021-01-13179.92   Rising Trend11.2471481280
ALB2021-01-12182.5   Rising Trend13.0861655235
ALB2021-01-11177.29   Rising Trend14.12939962
ALB2021-01-08184.1   Rising Trend16.2081658705
ALB2021-01-07184.0   Rising Trend16.1162946524
ALB2021-01-06175.1   Rising Trend13.8723332928
ALB2021-01-05162.93   Rising Trend9.7312626357
ALB2021-01-04152.63   Rising Trend7.0412898709
ALB2020-12-31147.52   Rising Trend5.459779192
ALB2020-12-30149.29   Rising Trend5.9481041115
ALB2020-12-29146.22   Rising Trend5.9471112758
ALB2020-12-28149.72   Rising Trend6.5291227343
ALB2020-12-24149.64   Rising Trend6.741487443
ALB2020-12-23149.91   Rising Trend4.8931718115
ALB2020-12-22146.27   Rising Trend4.1931294169
ALB2020-12-21142.02   Rising Trend3.8771179469
ALB2020-12-18138.9   Rising Trend3.3672447371
ALB2020-12-17137.48   Rising Trend3.011127699
ALB2020-12-16135.78   Rising Trend2.772908781
ALB2020-12-15137.94   Rising Trend2.9661211926
ALB2020-12-14134.57   Rising Trend2.9191386861
ALB2020-12-11138.65   Rising Trend3.952962428
ALB2020-12-10141.43   Rising Trend5.3871102862
ALB2020-12-09142.55   Rising Trend5.2831444405
ALB2020-12-08143.95   Rising Trend5.411892653
ALB2020-12-07140.0   Rising Trend5.3991121855
ALB2020-12-04139.22   Rising Trend5.0451157925
ALB2020-12-03131.72   Rising Trend4.2631968784
ALB2020-12-02135.25   Rising Trend5.1091576123
ALB2020-12-01135.88   Rising Trend5.381719818
ALB2020-11-30135.97   Rising Trend5.5891096090
ALB2020-11-27137.66   Rising Trend5.865531390
ALB2020-11-25134.73   Rising Trend5.8581126224
ALB2020-11-24137.26   Rising Trend4.2241428206

ALB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,519 M2,394 M2,446 M2,826 M2,677 M3,072 M3,375 M3,589 M3,129 M
Cost of sales1,521 M1,436 M1,571 M1,706 M1,481 M1,769 M1,957 M2,118 M1,902 M
Gross operating profit899 M850 M771 M860 M970 M1,106 M1,217 M1,258 M995 M
Selling Gen & administrative expense308 M158 M355 M300 M354 M450 M446 M533 M430 M
Research & development expense79 M82 M88 M89 M80 M84 M70 M58 M59 M
Operating income511 M610 M327 M471 M536 M572 M701 M666 M506 M
floaterest income000000000
floaterest expense000000000
Other income net-110 M-40 M-73 M-78 M44 M-10 M146 M-45 M-59 M
Pre-tax Income (EBT)368 M538 M213 M311 M515 M447 M795 M563 M374 M
Income taxes80 M134 M18 M11 M96 M432 M145 M88 M54 M
Net income from total operations330 M440 M161 M360 M681 M99 M739 M604 M447 M
Minority floaterest000000000
Total net income312 M413 M133 M335 M644 M55 M694 M533 M376 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common326 M436 M230 M328 M479 M99 M739 M604 M447 M
Depreciation99 M107 M104 M260 M226 M197 M201 M213 M232 M
Amortization000000000
Operating income before depreciation (EBITDA)500 M677 M358 M652 M807 M759 M1,048 M834 M679 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.494.931.693.015.730.496.45.033.53
Diluted EPS total3.474.91.6935.680.496.345.023.52

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!