Dow Inc. logo

Dow Inc.

Sector: 
Basic Materials
   

Industry: 
Chemicals

51.61
 
USD
  
-0.37
  
(-0.71%)
Optionable: Yes  Market Cap: 38,247 M  90-day average vol: 5,986,048

Previous close: 51.98  Open: 51.16  Bid: 51.65  Ask: 51.65
52 week range    
50.42   
   71.12
Peers   
DD / 
ASH / 
EMN / 
WLK / 
HUN / 
FMC / 
MON / 
BASFY / 
PPG / 
Last updated: Friday 1st July 2022
58
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ASH

0.01265 B26.895.16

BASFY

DD

0.015840 B7.175.37

EMN

0.025516 B18.9118.43

FMC

0.019614 B24.2108.22

HUN

0.02118 B10.135.59

MON

PPG

0.015437 B26152.83

WLK

0.011913 B8.699.71

XOM

0.0432342 B-54.682.39
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -9.024

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
63.450640000000014-11.05-9.0246.201Declining Trend63.4563.45

SymbolDateCloseSignalTrendVolume
DOWForward 2051.69Declining Trend-6.3745206073
DOWForward 1951.69Declining Trend-5.8675206073
DOWForward 1851.69Declining Trend-6.3385206073
DOWForward 1751.69Declining Trend-7.1885206073
DOWForward 1651.69Declining Trend-7.4295206073
DOWForward 1551.69Declining Trend-7.1535206073
DOWForward 1451.69Declining Trend-7.5935206073
DOWForward 1351.69Declining Trend-7.4015206073
DOWForward 1251.69Declining Trend-7.3335206073
DOWForward 1151.69Declining Trend-7.735206073
DOWForward 1051.69Declining Trend-8.265206073
DOWForward 951.69Declining Trend-8.0955206073
DOWForward 851.69Declining Trend-8.2475206073
DOWForward 751.69Declining Trend-8.4035206073
DOWForward 651.69Declining Trend-8.5255206073
DOWForward 551.69Declining Trend-9.2285206073
DOWForward 451.69Declining Trend-8.9245206073
DOWForward 351.69Declining Trend-8.855206073
DOWForward 251.69Declining Trend-8.9845206073
DOWForward 151.69Declining Trend-8.9825206073
DOW2022-07-0151.69Declining Trend-9.0245206073
DOW2022-06-3051.61Declining Trend-8.555798485
DOW2022-06-2951.98Declining Trend-8.8634331821
DOW2022-06-2852.53Declining Trend-9.4155106303
DOW2022-06-2752.22Declining Trend-9.7447499463
DOW2022-06-2453.14Declining Trend-8.7968851835
DOW2022-06-2351.06Declining Trend-11.059616290
DOW2022-06-2252.34Declining Trend-9.51410291181
DOW2022-06-2154.95Declining Trend-6.8666381063
DOW2022-06-1754.77Declining Trend-6.63212735270
DOW2022-06-1655.42Declining Trend-6.2167610176
DOW2022-06-1557.41Declining Trend-4.8296380642
DOW2022-06-1458.56Declining Trend-4.3387118533
DOW2022-06-1358.68Declining Trend-4.3668507182
DOW2022-06-1061.87Declining Trend-1.6636450738
DOW2022-06-0965.86Rising Trend0.5713113395
DOW2022-06-0867.24Rising Trend1.2713200298
DOW2022-06-0767.37Rising Trend1.2944873763
DOW2022-06-0667.07Rising Trend0.9523117000
DOW2022-06-0367.03Rising Trend0.9534966494
DOW2022-06-0268.1Rising Trend1.9494598650
DOW2022-06-0168.11Rising Trend1.6615957409
DOW2022-05-3167.98Rising Trend1.2547875712
DOW2022-05-2769.06Rising Trend2.2064783125
DOW2022-05-2667.14Rising Trend0.845732102
DOW2022-05-2566.6056Rising Trend0.9566264895
DOW2022-05-2466.378Rising Trend0.744664265
DOW2022-05-2366.7936Rising Trend1.356581741
DOW2022-05-2067.4072Rising Trend1.6515230531
DOW2022-05-1968.0505Rising Trend3.0444986395
DOW2022-05-1868.199Rising Trend3.4524623110
DOW2022-05-1769.2481Rising Trend3.8894502283
DOW2022-05-1667.2786Rising Trend2.7914021701
DOW2022-05-1366.8629Rising Trend2.3083924417
DOW2022-05-1266.3483Rising Trend2.2136033693
DOW2022-05-1166.1009Rising Trend2.0185682850
DOW2022-05-1065.131Rising Trend1.6347885525
DOW2022-05-0965.9425Rising Trend2.1617266045
DOW2022-05-0667.2291Rising Trend3.0535807493
DOW2022-05-0567.7635Rising Trend3.1286530369
DOW2022-05-0469.8814Rising Trend5.2375570265
DOW2022-05-0367.4468Rising Trend3.4924598957
DOW2022-05-0266.3681Rising Trend2.6917250120
DOW2022-04-2965.8139Rising Trend3.3356498311
DOW2022-04-2867.1103Rising Trend3.8215532300
DOW2022-04-2766.7541Rising Trend4.1425407931
DOW2022-04-2666.6749Rising Trend4.1256611333
DOW2022-04-2567.3677Rising Trend4.6137250130
DOW2022-04-2267.7932Rising Trend4.497437767
DOW2022-04-2168.7928Rising Trend6.20110276430
DOW2022-04-2066.8431Rising Trend4.4315016336
DOW2022-04-1966.3582Rising Trend4.1355289647
DOW2022-04-1865.2002Rising Trend3.5454958875
DOW2022-04-1464.8143Rising Trend3.2797000194
DOW2022-04-1363.498Rising Trend2.6513456259
DOW2022-04-1262.6073Rising Trend2.5494137166
DOW2022-04-1161.3108Rising Trend1.9382759634
DOW2022-04-0861.0436Rising Trend1.6123913858
DOW2022-04-0760.618Rising Trend1.2924644846
DOW2022-04-0661.0337Rising Trend1.8024976251
DOW2022-04-0562.8349Rising Trend3.3943431473
DOW2022-04-0463.3495Rising Trend3.1663649982
DOW2022-04-0163.5178Rising Trend3.0123317107
DOW2022-03-3163.0625Rising Trend4.0224302049
DOW2022-03-3063.597Rising Trend4.1693145487
DOW2022-03-2963.5277Rising Trend4.2234225613
DOW2022-03-2863.4485Rising Trend4.2933879349
DOW2022-03-2564.0324Rising Trend4.3993962909
DOW2022-03-2463.4287Rising Trend3.7553611392
DOW2022-03-2362.6469Rising Trend4.122936299
DOW2022-03-2262.8943Rising Trend4.2235136311
DOW2022-03-2162.6865Rising Trend4.0064836455
DOW2022-03-1861.7463Rising Trend3.5759510834
DOW2022-03-1762.1916Rising Trend3.9389420002
DOW2022-03-1659.0246Rising Trend1.1176154791
DOW2022-03-1558.2626Rising Trend1.1038353225
DOW2022-03-1459.658Rising Trend2.1675834756
DOW2022-03-1160.2815Rising Trend2.36140041
DOW2022-03-1060.0044Rising Trend2.0785418865
DOW2022-03-0959.183Rising Trend2.1277484447
DOW2022-03-0857.2432Rising Trend1.3476583452
DOW2022-03-0757.3818Rising Trend1.16986091
DOW2022-03-0458.223Rising Trend1.0465869837
DOW2022-03-0359.0543Rising Trend2.1444511949
DOW2022-03-0258.5892Rising Trend1.7776496872
DOW2022-03-0156.5405Rising Trend0.4327665694
DOW2022-02-2858.3517Rising Trend1.8536438215
DOW2022-02-2559.0345Rising Trend2.1085443521
DOW2022-02-2457.4213Rising Trend1.1178105469
DOW2022-02-2358.6437Rising Trend1.8955153293
DOW2022-02-2258.9664Rising Trend1.9415663952
DOW2022-02-1859.25Rising Trend2.2415078647
DOW2022-02-1759.8172Rising Trend2.5423927310
DOW2022-02-1660.707Rising Trend2.7765612359
DOW2022-02-1560.4919Rising Trend2.7394076815
DOW2022-02-1459.4847Rising Trend2.5124471285
DOW2022-02-1159.7389Rising Trend2.5436040436
DOW2022-02-1059.602Rising Trend2.46533407
DOW2022-02-0960.619Rising Trend3.1665515283
DOW2022-02-0859.7389Rising Trend3.2585594934
DOW2022-02-0758.585Rising Trend2.5416213615
DOW2022-02-0459.2598Rising Trend3.0584994541
DOW2022-02-0359.8563Rising Trend2.9715363430
DOW2022-02-0260.2963Rising Trend3.8665461892
DOW2022-02-0160.443Rising Trend3.9516659019
DOW2022-01-3158.409Rising Trend2.7068055503
DOW2022-01-2858.7122Rising Trend2.2716969929
DOW2022-01-2758.8491Rising Trend2.25411664220
DOW2022-01-2655.9545Declining Trend-1.1016124057
DOW2022-01-2555.9154Declining Trend-1.4915642331
DOW2022-01-2455.3678Declining Trend-2.1588872659
DOW2022-01-2155.4656Declining Trend-1.8046188818
DOW2022-01-2056.5315Declining Trend-1.1315763957
DOW2022-01-1958.5166Rising Trend0.0634350188
DOW2022-01-1858.8686Rising Trend0.24796864
DOW2022-01-1459.3967Rising Trend0.7616791217
DOW2022-01-1358.6144Rising Trend0.0984480677
DOW2022-01-1257.9494Declining Trend-0.2513740171
DOW2022-01-1157.8712Declining Trend-0.1685715142
DOW2022-01-1057.1084Rising Trend0.0155543421
DOW2022-01-0757.7929Rising Trend0.224633143
DOW2022-01-0656.952Declining Trend-0.4185817851
DOW2022-01-0557.0595Declining Trend-0.5996693925
DOW2022-01-0457.1182Declining Trend-0.7919064297
DOW2022-01-0355.6123Declining Trend-1.9875231631
DOW2021-12-3155.4656Declining Trend-2.1813092070
DOW2021-12-3055.5243Declining Trend-2.8923675703
DOW2021-12-2955.7981Declining Trend-2.7763579573
DOW2021-12-2855.3776Declining Trend-1.7584748240
DOW2021-12-2754.6344Declining Trend-2.5583239377
DOW2021-12-2353.9205Declining Trend-2.8716240201
DOW2021-12-2253.0306Declining Trend-3.1653728951
DOW2021-12-2153.0013Declining Trend-3.3344419684
DOW2021-12-2052.3266Declining Trend-3.8816250500
DOW2021-12-1752.9035Declining Trend-4.04510323969
DOW2021-12-1653.3925Declining Trend-3.225604816
DOW2021-12-1552.8449Declining Trend-3.6874953199
DOW2021-12-1452.6884Declining Trend-3.9164048699
DOW2021-12-1352.1408Declining Trend-3.9825395900
DOW2021-12-1053.4707Declining Trend-2.9733628334
DOW2021-12-0953.1871Declining Trend-3.3145607696
DOW2021-12-0853.6956Declining Trend-3.4045012082
DOW2021-12-0753.6467Declining Trend-3.6635805171
DOW2021-12-0652.6884Declining Trend-4.5326066351
DOW2021-12-0351.8963Declining Trend-4.9266969054
DOW2021-12-0252.0039Declining Trend-5.067328742
DOW2021-12-0151.5932Declining Trend-6.3719113171
DOW2021-11-3053.7152Declining Trend-4.49110394812
DOW2021-11-2955.6025Declining Trend-1.2144564303
DOW2021-11-2655.6416Declining Trend-1.5724317492
DOW2021-11-2456.6366Declining Trend-1.053306267
DOW2021-11-2357.1679Declining Trend-0.6075279380
DOW2021-11-2256.7911Declining Trend-0.8885309298
DOW2021-11-1955.3904Declining Trend-1.9097424284
DOW2021-11-1856.0087Declining Trend-1.9223801589
DOW2021-11-1756.3564Declining Trend-1.5423335673
DOW2021-11-1656.8587Declining Trend-1.563984154
DOW2021-11-1557.8827Declining Trend-1.3373468916
DOW2021-11-1258.0179Declining Trend-1.2913499406
DOW2021-11-1157.6509Declining Trend-1.2694139999
DOW2021-11-1056.7621Declining Trend-1.765103908
DOW2021-11-0956.7911Declining Trend-2.0864400041
DOW2021-11-0856.5786Declining Trend-1.9434893247
DOW2021-11-0556.3274Declining Trend-1.8144977576
DOW2021-11-0455.2262Declining Trend-2.279043378
DOW2021-11-0357.0423Declining Trend-0.8286233388
DOW2021-11-0256.482Declining Trend-2.0275927617
DOW2021-11-0155.487Declining Trend-2.8047560014
DOW2021-10-2954.067Declining Trend-2.7975887387
DOW2021-10-2854.6466Declining Trend-2.6525972729
DOW2021-10-2754.096Declining Trend-2.86411505827
DOW2021-10-2656.7138Rising Trend0.4526874675
DOW2021-10-2556.7138Rising Trend0.7596291451
DOW2021-10-2256.4144Rising Trend0.2635884962
DOW2021-10-2157.2451Rising Trend0.3758913787
DOW2021-10-2057.8537Rising Trend1.275871608
DOW2021-10-1957.1775Rising Trend0.8263650619
DOW2021-10-1856.9457Rising Trend0.1194660054
DOW2021-10-1556.9553Declining Trend-0.2244281482
DOW2021-10-1456.7428Declining Trend-0.3296430355
DOW2021-10-1354.975Declining Trend-1.2017689751
DOW2021-10-1255.7768Declining Trend-1.0515443375
DOW2021-10-1156.2502Declining Trend-0.6944138429
DOW2021-10-0856.7138Declining Trend-0.3164258997
DOW2021-10-0756.5206Declining Trend-0.3067234930
DOW2021-10-0655.2165Declining Trend-1.5068679696
DOW2021-10-0557.0906Declining Trend-0.1175646190
DOW2021-10-0456.2598Declining Trend-0.7725652871
DOW2021-10-0156.5883Rising Trend0.4646916496
DOW2021-09-3055.6029Declining Trend-0.2674928964
DOW2021-09-2956.8201Rising Trend0.5914578817
DOW2021-09-2857.4383Rising Trend1.0536680870
DOW2021-09-2757.6605Rising Trend1.50512372594
DOW2021-09-2454.8784Declining Trend-2.2487964927
DOW2021-09-2355.4774Declining Trend-2.1977813080
DOW2021-09-2254.3858Declining Trend-2.9446823192
DOW2021-09-2153.642Declining Trend-3.2036153145
DOW2021-09-2054.2699Declining Trend-3.6987682169
DOW2021-09-1755.7865Declining Trend-3.1129622943
DOW2021-09-1657.448Declining Trend-1.7584650677
DOW2021-09-1558.1532Declining Trend-1.3825167582
DOW2021-09-1457.6219Declining Trend-1.8084492380
DOW2021-09-1358.6555Declining Trend-1.3614547142
DOW2021-09-1058.356Declining Trend-1.3474092610
DOW2021-09-0958.2305Declining Trend-1.524435529
DOW2021-09-0858.6265Declining Trend-1.4394628004
DOW2021-09-0759.7664Declining Trend-1.1542514312
DOW2021-09-0360.0079Declining Trend-1.2593690360
DOW2021-09-0260.4909Declining Trend-0.723414632
DOW2021-09-0160.4136Declining Trend-0.8443948594
DOW2021-08-3160.7614Declining Trend-0.4665449316
DOW2021-08-3061.8047Rising Trend0.1343925022
DOW2021-08-2762.4808Rising Trend0.7685347862
DOW2021-08-2660.8276Declining Trend-0.063618098
DOW2021-08-2561.0378Declining Trend-0.0633246701
DOW2021-08-2460.4549Declining Trend-0.0072896048
DOW2021-08-2359.3081Declining Trend-0.1073439932
DOW2021-08-2058.1899Declining Trend-1.2793203565
DOW2021-08-1957.865Declining Trend-2.0983980077
DOW2021-08-1859.136Declining Trend-1.9654572424
DOW2021-08-1759.547Declining Trend-1.5923974330
DOW2021-08-1660.5122Declining Trend-1.0293163366
DOW2021-08-1360.8658Declining Trend-0.8852384479
DOW2021-08-1261.1716Declining Trend-0.7283581373
DOW2021-08-1161.3914Declining Trend-0.7993582928
DOW2021-08-1060.3211Declining Trend-1.2813558187
DOW2021-08-0959.0787Declining Trend-1.8233178104
DOW2021-08-0659.2507Declining Trend-1.7613141558
DOW2021-08-0558.2951Declining Trend-1.7093037142
DOW2021-08-0458.2855Declining Trend-1.53338081
DOW2021-08-0359.4705Declining Trend-0.6034818610
DOW2021-08-0258.5053Declining Trend-1.3033712981
DOW2021-07-3059.4036Declining Trend-0.6194646775
DOW2021-07-2959.8241Declining Trend-0.3063707690
DOW2021-07-2859.1265Declining Trend-0.4784113581
DOW2021-07-2759.2029Declining Trend-0.1433567941
DOW2021-07-2659.2603Rising Trend0.3646297212
DOW2021-07-2357.4445Declining Trend-2.6434687881
DOW2021-07-2257.7981Declining Trend-2.9377097775
DOW2021-07-2157.0814Declining Trend-4.0217424667
DOW2021-07-2056.0206Declining Trend-4.7276771186
DOW2021-07-1955.2274Declining Trend-5.1867795024
DOW2021-07-1657.349Declining Trend-3.4666959328
DOW2021-07-1559.1647Declining Trend-2.1012745808
DOW2021-07-1459.5565Declining Trend-2.1942571724
DOW2021-07-1359.9197Declining Trend-2.0523073973
DOW2021-07-1260.4166Declining Trend-2.1193100014
DOW2021-07-0960.2828Declining Trend-2.1395062489
DOW2021-07-0858.6869Declining Trend-2.584246414
DOW2021-07-0759.4896Declining Trend-2.0913424258
DOW2021-07-0659.1838Declining Trend-1.6883718550
DOW2021-07-0260.6938Declining Trend-1.2983172776
DOW2021-07-0160.6842Declining Trend-1.2943324715
DOW2021-06-3060.474Declining Trend-1.1623355098
DOW2021-06-2960.1873Declining Trend-1.3052652903
DOW2021-06-2860.1108Declining Trend-1.1442726549
DOW2021-06-2560.4835Declining Trend-0.5784258073
DOW2021-06-2460.3115Declining Trend-1.974253711
DOW2021-06-2360.3497Declining Trend-2.4583254403
DOW2021-06-2260.6842Declining Trend-2.944017690
DOW2021-06-2160.3115Declining Trend-3.1095259970
DOW2021-06-1859.2316Declining Trend-3.6888699099
DOW2021-06-1760.7224Declining Trend-1.9925692604
DOW2021-06-1662.6815Declining Trend-0.9345427675
DOW2021-06-1564.2393Declining Trend-0.3873255030
DOW2021-06-1463.9908Declining Trend-0.4443708846
DOW2021-06-1164.9847Declining Trend-0.1362725750
DOW2021-06-1064.9751Rising Trend0.0664021210
DOW2021-06-0965.7874Rising Trend0.583379187
DOW2021-06-0866.3035Rising Trend0.9343469384
DOW2021-06-0766.1697Rising Trend1.5472803900
DOW2021-06-0467.2496Rising Trend1.5543041871
DOW2021-06-0367.4789Rising Trend1.5514320684
DOW2021-06-0265.8925Rising Trend1.2784796692
DOW2021-06-0167.2878Rising Trend2.1434138846
DOW2021-05-2865.386Rising Trend1.1913812734
DOW2021-05-2765.6154Rising Trend1.4746255952
DOW2021-05-2665.8161Rising Trend0.7776052360
DOW2021-05-2565.3147Rising Trend0.2134416827
DOW2021-05-2465.7972Rising Trend0.3243419212
DOW2021-05-2165.116Rising Trend0.3193853352
DOW2021-05-2064.5768Rising Trend0.123126278
DOW2021-05-1964.8511Rising Trend0.5894396836
DOW2021-05-1865.7782Rising Trend1.0773523148
DOW2021-05-1767.0838Rising Trend1.3053607036
DOW2021-05-1466.062Rising Trend0.9494816471
DOW2021-05-1364.4065Rising Trend0.2533068219
DOW2021-05-1263.9524Rising Trend0.2624883950
DOW2021-05-1164.87Rising Trend0.7325691837
DOW2021-05-1065.0214Rising Trend1.2445033255
DOW2021-05-0765.3147Rising Trend1.9545174793
DOW2021-05-0665.3147Rising Trend1.7494669230
DOW2021-05-0564.397Rising Trend1.5074851392
DOW2021-05-0462.6468Rising Trend1.0777364607
DOW2021-05-0361.0669Declining Trend-0.3166327766
DOW2021-04-3059.1276Declining Trend-1.7674930132
DOW2021-04-2960.6034Declining Trend-1.0954365546
DOW2021-04-2859.8939Declining Trend-2.3125577010
DOW2021-04-2759.2695Declining Trend-2.8423775126
DOW2021-04-2658.8438Declining Trend-2.9944871133
DOW2021-04-2358.7586Declining Trend-2.9815682254
DOW2021-04-2257.6423Declining Trend-3.71612004909
DOW2021-04-2161.3224Rising Trend1.0774281700
DOW2021-04-2059.1086Declining Trend-0.0424532199
DOW2021-04-1961.0669Rising Trend0.6022565536
DOW2021-04-1661.1899Rising Trend0.6073692284
DOW2021-04-1561.0859Rising Trend0.9882632541
DOW2021-04-1460.7737Rising Trend0.9994234416
DOW2021-04-1359.8939Rising Trend0.4084471619
DOW2021-04-1260.348Rising Trend0.7553143445
DOW2021-04-0959.733Rising Trend1.1993718683
DOW2021-04-0859.7803Rising Trend1.3213638869
DOW2021-04-0760.5372Rising Trend1.5392373959
DOW2021-04-0661.1142Rising Trend2.013416133
DOW2021-04-0561.1048Rising Trend1.8384076972
DOW2021-04-0161.1142Rising Trend1.613698223
DOW2021-03-3160.4899Rising Trend1.1223643227
DOW2021-03-3061.1237Rising Trend1.5512605029
DOW2021-03-2960.452Rising Trend0.9623193678
DOW2021-03-2660.5372Rising Trend1.24254220
DOW2021-03-2559.8276Rising Trend0.93918267
DOW2021-03-2458.6924Rising Trend0.8384320136
DOW2021-03-2357.472Rising Trend0.6665521533
DOW2021-03-2260.0831Rising Trend1.8294507559
DOW2021-03-1960.4615Rising Trend1.8666445318
DOW2021-03-1861.2278Rising Trend2.2164203454
DOW2021-03-1762.4482Rising Trend3.1265134062
DOW2021-03-1659.7709Rising Trend1.8966431157
DOW2021-03-1559.506Rising Trend1.5495359472
DOW2021-03-1260.8683Rising Trend2.5212690754
DOW2021-03-1160.8494Rising Trend2.9993650666
DOW2021-03-1060.6318Rising Trend3.0794238005
DOW2021-03-0958.9005Rising Trend2.3765823195
DOW2021-03-0860.0168Rising Trend3.2874435405
DOW2021-03-0559.5154Rising Trend2.9553881804
DOW2021-03-0457.8977Rising Trend1.536032168
DOW2021-03-0358.8911Rising Trend1.7395388857
DOW2021-03-0259.3452Rising Trend1.9257314898
DOW2021-03-0158.2194Rising Trend1.2324083805
DOW2021-02-2656.1097Rising Trend0.7516398903
DOW2021-02-2558.0396Rising Trend2.0713257974
DOW2021-02-2459.5911Rising Trend3.0914667132
DOW2021-02-2358.1221Rising Trend2.5284147202
DOW2021-02-2258.459Rising Trend2.4085670507
DOW2021-02-1956.5035Rising Trend1.5324035135
DOW2021-02-1853.8556Rising Trend0.3943111072
DOW2021-02-1754.7725Rising Trend0.9633277664
DOW2021-02-1654.969Rising Trend0.8694072678
DOW2021-02-1254.4076Rising Trend0.8161974736
DOW2021-02-1153.9585Rising Trend1.7412326503
DOW2021-02-1053.9585Rising Trend2.0153451713
DOW2021-02-0952.9574Rising Trend2.2264208803
DOW2021-02-0853.6591Rising Trend2.3742543152
DOW2021-02-0553.5562Rising Trend2.4723731227
DOW2021-02-0452.7141Rising Trend2.0314312172
DOW2021-02-0351.7878Rising Trend1.0523984185
DOW2021-02-0251.0955Rising Trend0.6195228647
DOW2021-02-0149.3552Declining Trend-0.7184127798
DOW2021-01-2948.5599Declining Trend-0.9388238895
DOW2021-01-2850.8803Rising Trend0.955816632
DOW2021-01-2750.8896Rising Trend0.7526282158
DOW2021-01-2652.1527Rising Trend2.1643057037
DOW2021-01-2553.5469Rising Trend2.6553682418
DOW2021-01-2253.7995Rising Trend2.462621541
DOW2021-01-2153.8556Rising Trend2.6543441464
DOW2021-01-2054.8006Rising Trend2.9283722696
DOW2021-01-1953.8463Rising Trend2.7824918300
DOW2021-01-1553.6217Rising Trend2.7036658423
DOW2021-01-1455.8111Rising Trend4.2213577986
DOW2021-01-1356.1667Rising Trend5.2283235857
DOW2021-01-1257.1117Rising Trend5.7066235018
DOW2021-01-1155.072Rising Trend4.9953453258
DOW2021-01-0854.4638Rising Trend4.4544063029
DOW2021-01-0754.7445Rising Trend4.5384431652
DOW2021-01-0654.6696Rising Trend4.9716205994
DOW2021-01-0552.2089Rising Trend2.9923106356
DOW2021-01-0450.5622Rising Trend2.4484852790
DOW2020-12-3151.9282Rising Trend2.8422661876
DOW2020-12-3051.9001Rising Trend2.9093789334
DOW2020-12-2950.8335Rising Trend2.6172221163
Financials

DOW Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues48,158 M43,730 M49,604 M42,951 M38,542 M54,968 M
Cost of sales32,488 M31,658 M35,725 M31,200 M27,999 M38,895 M
Gross operating profit12,808 M9,526 M10,970 M8,813 M7,669 M13,231 M
Selling Gen & administrative expense4,066 M1,795 M1,782 M1,590 M1,471 M1,645 M
Research & development expense1,593 M803 M800 M765 M768 M857 M
Operating income4,287 M4,382 M5,479 M3,520 M2,556 M7,887 M
floaterest income000000
floaterest expense000000
Other income net877 M-3,297 M-749 M-3,915 M304 M934 M
Pre-tax Income (EBT)4,413 M237 M3,749 M-1,247 M2,071 M8,145 M
Income taxes9 M1,524 M809 M470 M777 M1,740 M
Net income from total operations4,404 M595 M4,775 M-1,272 M1,294 M6,405 M
Minority floaterest000000
Total net income4,318 M465 M4,641 M-1,359 M1,225 M6,311 M
Preferred dividends340 MN/AN/AN/AN/AN/A
Net income available for common4,064 M-1,287 M2,940 M-1,717 M1,294 M6,405 M
Depreciation2,862 M2,546 M2,909 M2,938 M2,874 M2,842 M
Amortization544 M400 M469 M419 M401 M388 M
Operating income before depreciation (EBITDA)8,133 M3,697 M7,721 M2,624 M5,772 M11,718 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total5.30.626.19-1.841.648.44
Diluted EPS total5.30.626.19-1.841.648.38
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!