ALB Stock Chart
Albemarle Corporation
$99.25
+$0.88(+0.89%)
51
Overall
80
Value
27
Tech
47
Quality
Market Cap
$11.71B
Volume
2.45M
52W Range
$89.77 - $221.00
Target Price
$153.83
ALB stock chart: Albemarle Corporation's price history from one week to all-time, with daily volume. The 52-week range is $89.77 to $221.00.
ALB Stock Price History
- Close (Nov 6, 2026)
- $99.25
- Return since Nov 12, 2025
- -10.03%
- High (period)
- $215.62
- Low (period)
- $90.19
- 50-day moving average
- $103.46
- 200-day moving average
- $145.63
| Month | Close |
|---|---|
| Nov 2026 | $99.25 |
| Oct 2026 | $91.00 |
| Sep 2026 | $105.78 |
| Aug 2026 | $134.97 |
| Jul 2026 | $117.64 |
| Jun 2026 | $135.03 |
| May 2026 | $176.42 |
| Apr 2026 | $196.70 |
| Mar 2026 | $179.53 |
| Feb 2026 | $178.67 |
| Jan 2026 | $170.63 |
| Dec 2025 | $141.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALB | $99.25 | +0.9% | 2.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |