Aldeyra Therapeutics Inc. logo

Aldeyra Therapeutics Inc.

ALDX
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

2.76
 
USD
  
-0.02
  
(-0.72%)
Optionable: Yes  Market Cap: 157 M  90-day average vol: 821,500

Previous close: 2.78  Open: 2.78  Bid: 2.91  Ask: 2.91
52 week range    
2.36   
   13.18
Peers   
ANTH / 
TENX / 
Last updated: Friday 27th May 2022
38
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ANTH

REGN

66 B9.7622.36

TENX

0 B-0.30.7312
Trendlast: -6.775

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.7083-106.875-6.77524.203   Declining Trend3.713.71

SymbolDateCloseSignalTrendVolume
ALDXForward 203.1   Declining Trend-6.775416583
ALDXForward 193.1   Declining Trend-6.2416583
ALDXForward 183.1   Declining Trend-6.587416583
ALDXForward 173.1   Declining Trend-6.929416583
ALDXForward 163.1   Declining Trend-7.037416583
ALDXForward 153.1   Declining Trend-6.782416583
ALDXForward 143.1   Declining Trend-4.574416583
ALDXForward 133.1   Declining Trend-3.547416583
ALDXForward 123.1   Declining Trend-3.767416583
ALDXForward 113.1   Declining Trend-4.645416583
ALDXForward 103.1   Declining Trend-5.537416583
ALDXForward 93.1   Declining Trend-5.849416583
ALDXForward 83.1   Declining Trend-5.807416583
ALDXForward 73.1   Declining Trend-5.086416583
ALDXForward 63.1   Declining Trend-4.595416583
ALDXForward 53.1   Declining Trend-4.511416583
ALDXForward 43.1   Declining Trend-7.5416583
ALDXForward 33.1   Declining Trend-7.823416583
ALDXForward 23.1   Declining Trend-8.332416583
ALDXForward 13.1   Declining Trend-7.613416583
ALDX2022-05-273.1   Declining Trend-7.586416583
ALDX2022-05-262.76   Declining Trend-7.076371161
ALDX2022-05-252.78   Declining Trend-7.52620104
ALDX2022-05-242.69   Declining Trend-8.488538465
ALDX2022-05-232.83   Declining Trend-7.894477131
ALDX2022-05-202.85   Declining Trend-7.785835201
ALDX2022-05-192.62   Declining Trend-7.721694413
ALDX2022-05-182.46   Declining Trend-6.564629611
ALDX2022-05-172.64   Declining Trend-5.768780199
ALDX2022-05-162.5   Declining Trend-7.921473933
ALDX2022-05-132.49   Declining Trend-9.079517417
ALDX2022-05-122.43   Declining Trend-8.557821081
ALDX2022-05-112.44   Declining Trend-7.882818919
ALDX2022-05-102.63   Declining Trend-5.3881258328
ALDX2022-05-092.47   Declining Trend-6.7311107272
ALDX2022-05-062.71   Declining Trend-4.1141000516
ALDX2022-05-052.78   Declining Trend-7.3461006858
ALDX2022-05-042.93   Declining Trend-6.0211090691
ALDX2022-05-032.97   Declining Trend-5.809570309
ALDX2022-05-023.05   Declining Trend-4.1231413248
ALDX2022-04-293.07   Declining Trend-4.1941941458
ALDX2022-04-283.65   Rising Trend8.2661007678
ALDX2022-04-273.37   Rising Trend4.779730489
ALDX2022-04-263.33   Rising Trend5.265447529
ALDX2022-04-253.55   Rising Trend5.314364003
ALDX2022-04-223.54   Rising Trend5.137398974
ALDX2022-04-213.59   Rising Trend7.361585272
ALDX2022-04-203.72   Rising Trend9.513748003
ALDX2022-04-193.99   Rising Trend11.783310743
ALDX2022-04-183.94   Rising Trend9.867595766
ALDX2022-04-144.56   Rising Trend12.958526321
ALDX2022-04-134.74   Rising Trend14.826537846
ALDX2022-04-124.61   Rising Trend15.075380527
ALDX2022-04-114.66   Rising Trend16.173629347
ALDX2022-04-084.73   Rising Trend17.511001883
ALDX2022-04-074.76   Rising Trend16.724387980
ALDX2022-04-064.81   Rising Trend15.737348488
ALDX2022-04-054.81   Rising Trend15.527435764
ALDX2022-04-044.85   Rising Trend15.202527138
ALDX2022-04-014.71   Rising Trend16.081619005
ALDX2022-03-314.445   Rising Trend13.931513076
ALDX2022-03-304.52   Rising Trend15.505860201
ALDX2022-03-295.02   Rising Trend18.9071378814
ALDX2022-03-285.17   Rising Trend24.2031493774
ALDX2022-03-254.85   Rising Trend24.159791713
ALDX2022-03-244.82   Declining Trend-94.132720483
ALDX2022-03-234.74   Declining Trend-91.999757980
ALDX2022-03-224.99   Declining Trend-86.891892126
ALDX2022-03-214.79   Declining Trend-89.0581049471
ALDX2022-03-184.95   Declining Trend-88.1385183187
ALDX2022-03-174.86   Declining Trend-93.8341392766
ALDX2022-03-164.18   Declining Trend-102.1761057146
ALDX2022-03-153.85   Declining Trend-104.86868145
ALDX2022-03-143.75   Declining Trend-105.0881452891
ALDX2022-03-114.1   Declining Trend-99.302554129
ALDX2022-03-104.21   Declining Trend-98.986354373
ALDX2022-03-094.31   Declining Trend-99.716729936
ALDX2022-03-084.08   Declining Trend-101.271058824
ALDX2022-03-073.75   Declining Trend-104.831673314
ALDX2022-03-043.5   Declining Trend-106.875569154
ALDX2022-03-033.68   Declining Trend-105.244638658
ALDX2022-03-023.95   Declining Trend-103.95520856
ALDX2022-03-013.9   Declining Trend-105.051584693
ALDX2022-02-284.04   Declining Trend-101.451411242
ALDX2022-02-254.08   Declining Trend-96.188713099
ALDX2022-02-244.09   Declining Trend-215.2621386975
ALDX2022-02-233.7   Declining Trend-220.611590804
ALDX2022-02-223.79   Declining Trend-217.867450253
ALDX2022-02-183.85   Declining Trend-218.641517947
ALDX2022-02-173.89   Declining Trend-217.982482302
ALDX2022-02-164.09   Declining Trend-218.047639125
ALDX2022-02-154.23   Declining Trend-216.0461034665
ALDX2022-02-143.75   Declining Trend-220.769468837
ALDX2022-02-113.85   Declining Trend-220.716561616
ALDX2022-02-103.98   Declining Trend-219.4831096842
ALDX2022-02-094.06   Declining Trend-218.3561526429
ALDX2022-02-083.76   Declining Trend-223.9592202696
ALDX2022-02-073.66   Declining Trend-226.504723188
ALDX2022-02-043.54   Declining Trend-224.725718921
ALDX2022-02-033.44   Declining Trend-227.633619937
ALDX2022-02-023.52   Declining Trend-226.251180324
ALDX2022-02-013.72   Declining Trend-225.518956556
ALDX2022-01-313.67   Declining Trend-225.08706732
ALDX2022-01-283.43   Declining Trend-223.533758320
ALDX2022-01-273.26   Declining Trend-219.7711011474
ALDX2022-01-263.42   Declining Trend-337.0171097656
ALDX2022-01-253.51   Declining Trend-335.8791053031
ALDX2022-01-243.46   Declining Trend-335.4351723485
ALDX2022-01-213.25   Declining Trend-340.297915192
ALDX2022-01-203.47   Declining Trend-337.614811707
ALDX2022-01-193.54   Declining Trend-337.797944634
ALDX2022-01-183.49   Declining Trend-338.8851238722
ALDX2022-01-143.78   Declining Trend-335.517661878
ALDX2022-01-133.66   Declining Trend-336.9251126935
ALDX2022-01-123.73   Declining Trend-335.792776662
ALDX2022-01-113.81   Declining Trend-334.6981158041
ALDX2022-01-103.84   Declining Trend-335.018900546
ALDX2022-01-073.85   Declining Trend-335.019619108
ALDX2022-01-063.94   Declining Trend-333.2361108900
ALDX2022-01-053.9   Declining Trend-335.7641313278
ALDX2022-01-044.24   Declining Trend-330.126843067
ALDX2022-01-034.27   Declining Trend-331.1251007728
ALDX2021-12-314.0   Declining Trend-333.4151344236
ALDX2021-12-304.06   Declining Trend-330.091126982
ALDX2021-12-294.01   Declining Trend-325.0291174242
ALDX2021-12-284.06   Declining Trend-442.6751203443
ALDX2021-12-274.08   Declining Trend-442.2551880970
ALDX2021-12-234.17   Declining Trend-438.5022355758
ALDX2021-12-223.84   Declining Trend-447.456719590
ALDX2021-12-213.5   Declining Trend-469.48213094984
ALDX2021-12-207.13   Rising Trend4.1951991754
ALDX2021-12-177.04   Rising Trend2.0452958363
ALDX2021-12-166.77   Declining Trend-6.169826060
ALDX2021-12-157.1   Declining Trend-3.5771050196
ALDX2021-12-146.76   Declining Trend-7.047807347
ALDX2021-12-137.01   Declining Trend-3.812797943
ALDX2021-12-106.93   Declining Trend-5.176478870
ALDX2021-12-097.05   Declining Trend-5.388460426
ALDX2021-12-087.32   Declining Trend-3.224434262
ALDX2021-12-077.33   Declining Trend-5.4221094083
ALDX2021-12-066.89   Declining Trend-9.205591595
ALDX2021-12-036.89   Declining Trend-10.41673324
ALDX2021-12-027.33   Declining Trend-6.579676840
ALDX2021-12-017.38   Declining Trend-5.3211079197
ALDX2021-11-307.67   Declining Trend-2.191921990
ALDX2021-11-297.16   Declining Trend-6.0621134559
ALDX2021-11-267.68   Declining Trend-0.58693281
ALDX2021-11-247.92   Rising Trend1.407427902
ALDX2021-11-237.92   Rising Trend0.812574463
ALDX2021-11-227.96   Rising Trend2.083992045
ALDX2021-11-197.93   Rising Trend0.941490289
ALDX2021-11-188.16   Rising Trend0.799571430
ALDX2021-11-178.25   Rising Trend1.151493497
ALDX2021-11-168.61   Rising Trend3.09487445
ALDX2021-11-158.66   Rising Trend2.485376171
ALDX2021-11-128.82   Rising Trend2.777318281
ALDX2021-11-118.96   Rising Trend2.677434666
ALDX2021-11-109.09   Rising Trend3.092456551
ALDX2021-11-099.25   Rising Trend4.657638268
ALDX2021-11-089.11   Rising Trend2.259672944
ALDX2021-11-058.94   Rising Trend1.297492931
ALDX2021-11-049.24   Rising Trend4.189411841
ALDX2021-11-039.63   Rising Trend6.911223722
ALDX2021-11-028.81   Declining Trend-2.3381739192
ALDX2021-11-019.24   Rising Trend5.335751328
ALDX2021-10-299.1   Rising Trend4.95612897
ALDX2021-10-289.0   Rising Trend4.069854650
ALDX2021-10-278.24   Declining Trend-1.616687727
ALDX2021-10-268.01   Declining Trend-3.099497933
ALDX2021-10-258.09   Declining Trend-2.252261870
ALDX2021-10-228.03   Declining Trend-3.223484872
ALDX2021-10-218.14   Declining Trend-4.13529705
ALDX2021-10-208.14   Declining Trend-3.974468387
ALDX2021-10-198.41   Declining Trend-2.154470848
ALDX2021-10-188.38   Declining Trend-4.203592965
ALDX2021-10-158.34   Declining Trend-5.244623390
ALDX2021-10-148.71   Declining Trend-3.413366449
ALDX2021-10-138.62   Declining Trend-4.139395664
ALDX2021-10-128.6   Declining Trend-6.541203573
ALDX2021-10-118.56   Declining Trend-7.179333014
ALDX2021-10-088.44   Declining Trend-7.187361553
ALDX2021-10-078.7   Declining Trend-4.95400614
ALDX2021-10-068.33   Declining Trend-7.651622916
ALDX2021-10-058.97   Declining Trend-3.626855232
ALDX2021-10-048.77   Declining Trend-5.717477432
ALDX2021-10-018.87   Declining Trend-4.651577861
ALDX2021-09-308.78   Declining Trend-5.406943444
ALDX2021-09-298.93   Declining Trend-3.859598015
ALDX2021-09-288.81   Declining Trend-3.423556385
ALDX2021-09-278.76   Rising Trend0.465754154
ALDX2021-09-248.5   Declining Trend-2.319588869
ALDX2021-09-238.4   Declining Trend-4.049294239
ALDX2021-09-228.14   Declining Trend-6.195535474
ALDX2021-09-217.94   Declining Trend-6.73418964
ALDX2021-09-207.99   Declining Trend-9.275741063
ALDX2021-09-178.57   Declining Trend-5.6651710840
ALDX2021-09-168.53   Declining Trend-6.727489573
ALDX2021-09-158.55   Declining Trend-7.773715845
ALDX2021-09-148.36   Declining Trend-10.57530301
ALDX2021-09-138.46   Declining Trend-11.081438711
ALDX2021-09-108.8   Declining Trend-9.276402648
ALDX2021-09-098.92   Declining Trend-8.88619083
ALDX2021-09-088.93   Declining Trend-9.573749406
ALDX2021-09-079.2   Declining Trend-6.936345330
ALDX2021-09-039.22   Declining Trend-7.139412205
ALDX2021-09-029.5   Declining Trend-5.934498254
ALDX2021-09-019.51   Declining Trend-5.78287850
ALDX2021-08-319.49   Declining Trend-6.234382030
ALDX2021-08-309.13   Declining Trend-5.531390488
ALDX2021-08-279.04   Declining Trend-0.937413640
ALDX2021-08-268.82   Declining Trend-1.468248494
ALDX2021-08-259.06   Declining Trend-2.377434014
ALDX2021-08-248.82   Declining Trend-5.039257095
ALDX2021-08-238.98   Declining Trend-4.586658138
ALDX2021-08-208.3   Declining Trend-11.4051071786
ALDX2021-08-198.18   Declining Trend-13.84640783
ALDX2021-08-188.65   Declining Trend-11.251314405
ALDX2021-08-178.75   Declining Trend-12.119580866
ALDX2021-08-168.76   Declining Trend-12.941724836
ALDX2021-08-139.29   Declining Trend-10.662416801
ALDX2021-08-129.6   Declining Trend-8.888555353
ALDX2021-08-119.47   Declining Trend-8.012377706
ALDX2021-08-109.58   Declining Trend-9.583360819
ALDX2021-08-099.77   Declining Trend-7.21365142
ALDX2021-08-069.82   Declining Trend-7.093523826
ALDX2021-08-059.57   Declining Trend-8.662625952
ALDX2021-08-048.84   Declining Trend-15.15616335
ALDX2021-08-038.95   Declining Trend-15.478753505
ALDX2021-08-029.02   Declining Trend-12.465454071
ALDX2021-07-308.9   Declining Trend-36.682300904
ALDX2021-07-299.02   Declining Trend-49.852312416
ALDX2021-07-289.19   Rising Trend733.598377864
ALDX2021-07-278.81   Rising Trend731.506555677
ALDX2021-07-268.63   Rising Trend731.215594304
ALDX2021-07-239.07   Rising Trend727.291435648
ALDX2021-07-229.18   Rising Trend727.717451054
ALDX2021-07-219.43   Rising Trend728.371440839
ALDX2021-07-209.27   Rising Trend726.2421050026
ALDX2021-07-199.19   Rising Trend724.3391012233
ALDX2021-07-169.52   Rising Trend725.763487951
ALDX2021-07-159.69   Rising Trend727.227923440
ALDX2021-07-149.82   Rising Trend728.341035725
ALDX2021-07-1310.07   Rising Trend728.6921081459
ALDX2021-07-1210.31   Rising Trend732.633784388
ALDX2021-07-0910.78   Rising Trend736.298510362
ALDX2021-07-0810.41   Rising Trend734.072733745
ALDX2021-07-0710.39   Rising Trend731.872747268
ALDX2021-07-0610.77   Rising Trend733.959938938
ALDX2021-07-0210.92   Rising Trend738.162692428
ALDX2021-07-0111.31   Rising Trend718.337762817
ALDX2021-06-3011.33   Rising Trend706.416500923
ALDX2021-06-2911.41   Rising Trend1488.242532737
ALDX2021-06-2811.92   Rising Trend1489.943656464
ALDX2021-06-2511.47   Rising Trend1488.6746824550
ALDX2021-06-2411.25   Rising Trend1466.179996121
ALDX2021-06-2311.23   Rising Trend1464.7011387002
ALDX2021-06-2211.31   Rising Trend1466.041953329
ALDX2021-06-2111.92   Rising Trend1474.977806702
ALDX2021-06-1811.92   Rising Trend1473.1231436655
ALDX2021-06-1712.15   Rising Trend1476.413429678
ALDX2021-06-1611.95   Rising Trend1475.402608294
ALDX2021-06-1512.04   Rising Trend1474.709604132
ALDX2021-06-1412.29   Rising Trend1475.497883495
ALDX2021-06-1112.34   Rising Trend1477.621328150
ALDX2021-06-1012.41   Rising Trend1479.031493195
ALDX2021-06-0912.57   Rising Trend1480.5681253833
ALDX2021-06-0812.97   Rising Trend1483.039735689
ALDX2021-06-0712.91   Rising Trend1482.5551116228
ALDX2021-06-0412.64   Rising Trend1480.168476779
ALDX2021-06-0312.49   Rising Trend1452.457386557
ALDX2021-06-0212.54   Rising Trend1440.879648144
ALDX2021-06-0112.24   Rising Trend2220.559480667
ALDX2021-05-2812.52   Rising Trend2223.062712500
ALDX2021-05-2711.85   Rising Trend2219.156675852
ALDX2021-05-2611.42   Rising Trend2211.089847702
ALDX2021-05-2511.36   Rising Trend2207.162481377
ALDX2021-05-2411.52   Rising Trend2207.469503615
ALDX2021-05-2111.73   Rising Trend2212.629686841
ALDX2021-05-2011.82   Rising Trend2209.36796217
ALDX2021-05-1911.68   Rising Trend2203.218952904
ALDX2021-05-1812.03   Rising Trend2221.964946388
ALDX2021-05-1712.1   Rising Trend2225.102540927
ALDX2021-05-1412.14   Rising Trend2224.752672941
ALDX2021-05-1312.11   Rising Trend2224.907581470
ALDX2021-05-1212.48   Rising Trend2227.385688990
ALDX2021-05-1112.55   Rising Trend2227.3091312325
ALDX2021-05-1012.04   Rising Trend2218.2381107098
ALDX2021-05-0712.48   Rising Trend2225.7731319170
ALDX2021-05-0612.05   Rising Trend2220.1761473354
ALDX2021-05-0511.97   Rising Trend2192.9991663917
ALDX2021-05-0411.99   Rising Trend2181.1391737131
ALDX2021-05-0312.49   Rising Trend2971.6881743692
ALDX2021-04-3012.57   Rising Trend2974.6231865001
ALDX2021-04-2912.505   Rising Trend2973.0317718839
ALDX2021-04-2813.93   Rising Trend3076.8625907911
ALDX2021-04-2714.85   Rising Trend3128.19883815059
ALDX2021-04-2611.11   Declining Trend-5.241694861
ALDX2021-04-2310.6   Declining Trend-6.2231633157
ALDX2021-04-2210.44   Declining Trend-18.0791473074
ALDX2021-04-2111.84   Declining Trend-2.745377010
ALDX2021-04-2011.02   Rising Trend19.622429862
ALDX2021-04-1910.9   Rising Trend52.024362670
ALDX2021-04-1611.28   Rising Trend52.498489411
ALDX2021-04-1511.57   Rising Trend55.905885573
ALDX2021-04-1411.75   Rising Trend57.275492251
ALDX2021-04-1311.36   Rising Trend70.793620874
ALDX2021-04-1211.71   Rising Trend90.292509627
ALDX2021-04-0912.04   Rising Trend94.816386859
ALDX2021-04-0812.53   Rising Trend96.861399290
ALDX2021-04-0712.35   Rising Trend97.187447511
ALDX2021-04-0612.5   Rising Trend99.295446157
ALDX2021-04-0512.74   Rising Trend98.533543521
ALDX2021-04-0112.29   Rising Trend96.542545949
ALDX2021-03-3111.88   Rising Trend92.785394974
ALDX2021-03-3011.38   Rising Trend89.719615043
ALDX2021-03-2910.51   Rising Trend80.5041093168
ALDX2021-03-2611.16   Rising Trend87.627407259
ALDX2021-03-2511.34   Rising Trend92.566687532
ALDX2021-03-2410.65   Rising Trend78.934846257
ALDX2021-03-2311.49   Rising Trend81.588764177
ALDX2021-03-2212.24   Rising Trend113.189621030
ALDX2021-03-1911.98   Rising Trend145.1064212640
ALDX2021-03-1811.61   Rising Trend128.915799625
ALDX2021-03-1712.33   Rising Trend136.691632038
ALDX2021-03-1611.71   Rising Trend132.459464498
ALDX2021-03-1511.98   Rising Trend149.216826843
ALDX2021-03-1212.52   Rising Trend171.39715559
ALDX2021-03-1112.07   Rising Trend170.348603244
ALDX2021-03-1012.08   Rising Trend170.01458427
ALDX2021-03-0911.62   Rising Trend169.0436453
ALDX2021-03-0810.66   Rising Trend164.889455200
ALDX2021-03-0511.18   Rising Trend166.9081233434
ALDX2021-03-0411.17   Rising Trend167.522772651
ALDX2021-03-0311.91   Rising Trend170.636551623
ALDX2021-03-0212.43   Rising Trend174.227612314
ALDX2021-03-0112.2   Rising Trend170.396516974
ALDX2021-02-2612.26   Rising Trend170.273513400
ALDX2021-02-2511.7   Rising Trend167.707628200
ALDX2021-02-2412.22   Rising Trend163.644711177
ALDX2021-02-2311.38   Rising Trend152.167950563
ALDX2021-02-2212.19   Rising Trend186.109592963
ALDX2021-02-1912.75   Rising Trend224.011604443
ALDX2021-02-1812.35   Rising Trend220.1291009047
ALDX2021-02-1713.2   Rising Trend230.9151662201
ALDX2021-02-1614.42   Rising Trend250.3593573259
ALDX2021-02-1212.7   Rising Trend203.3661131840
ALDX2021-02-1111.83   Rising Trend211.805626715
ALDX2021-02-1011.66   Rising Trend212.631672886
ALDX2021-02-0912.0   Rising Trend216.1851125902
ALDX2021-02-0812.24   Rising Trend220.8291547368
ALDX2021-02-0512.59   Rising Trend226.133932129
ALDX2021-02-0412.31   Rising Trend223.1041394014
ALDX2021-02-0311.63   Rising Trend214.26918126
ALDX2021-02-0211.35   Rising Trend209.7892296865
ALDX2021-02-0111.05   Rising Trend201.251783055
ALDX2021-01-2911.2   Rising Trend201.637610454
ALDX2021-01-2811.17   Rising Trend201.368677480
ALDX2021-01-2711.1   Rising Trend200.632919490
ALDX2021-01-2611.71   Rising Trend201.978760580
ALDX2021-01-2512.09   Rising Trend203.466863818
ALDX2021-01-2212.29   Rising Trend215.3851233021
ALDX2021-01-2111.79   Rising Trend240.9761275910
ALDX2021-01-2012.29   Rising Trend255.6052281191
ALDX2021-01-1913.22   Rising Trend279.6012136954
ALDX2021-01-1513.37   Rising Trend282.4063351194
ALDX2021-01-1412.185   Rising Trend258.5976375310
ALDX2021-01-1310.17   Rising Trend147.749987700
ALDX2021-01-1210.8   Rising Trend153.5072177988
ALDX2021-01-1110.24   Rising Trend141.8131463320
ALDX2021-01-0810.31   Rising Trend143.1113459158
ALDX2021-01-078.47   Rising Trend79.6373962267
ALDX2021-01-066.7   Rising Trend9.195424383
ALDX2021-01-056.86   Rising Trend10.281456179
ALDX2021-01-046.53   Rising Trend7.837551027
ALDX2020-12-316.86   Rising Trend8.3161644335
ALDX2020-12-306.85   Rising Trend8.641498810
ALDX2020-12-296.87   Rising Trend7.64611784
ALDX2020-12-287.0   Rising Trend9.815720481
ALDX2020-12-247.27   Rising Trend12.79211205
ALDX2020-12-237.43   Rising Trend12.132374189
ALDX2020-12-227.51   Rising Trend12.941707992
ALDX2020-12-218.13   Rising Trend16.431866404
ALDX2020-12-187.53   Rising Trend22.251627893
ALDX2020-12-177.53   Rising Trend21.982727837
ALDX2020-12-167.29   Rising Trend20.221890035
ALDX2020-12-156.89   Rising Trend16.172405034
ALDX2020-12-146.82   Rising Trend16.503320065
ALDX2020-12-116.97   Rising Trend16.995611822
ALDX2020-12-107.26   Rising Trend19.332243512
ALDX2020-12-097.11   Rising Trend20.548276311
ALDX2020-12-087.26   Rising Trend21.137289977
ALDX2020-12-077.1   Rising Trend19.825265898
ALDX2020-12-047.18   Rising Trend20.48246733
ALDX2020-12-037.16   Rising Trend19.776465616
ALDX2020-12-026.69   Rising Trend16.223412848
ALDX2020-12-016.71   Rising Trend16.567363692
ALDX2020-11-307.03   Rising Trend17.685440713
ALDX2020-11-276.94   Rising Trend17.282201996
ALDX2020-11-256.74   Rising Trend17.812365121
ALDX2020-11-246.7   Rising Trend16.304356423

ALDX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues000000000
Cost of sales-37370-1069-18778-35792-37849-71003-9630535010
Gross operating profit000000000
Selling Gen & administrative expense6449412 M4 M4 M6 M6 M10 M12 M10 M
Research & development expense4692702 M4 M8 M13 M16 M30 M44 M25 M
Operating income-1 M-4 M-7 M-12 M-19 M-22 M-40 M-57 M-35 M
floaterest income000000000
floaterest expense000000000
Other income net-22 M17 M2 M0000-7 M-2 M
Pre-tax Income (EBT)-23 M13 M-5 M-12 M-19 M-22 M-39 M-62 M-38 M
Income taxes0000000-1 M-479265
Net income from total operations-23 M13 M-5 M-12 M-19 M-22 M-39 M-61 M-38 M
Minority floaterest000000000
Total net income-23 M13 M-5 M-12 M-19 M-22 M-39 M-61 M-38 M
Preferred dividends16 MN/A4 MN/AN/AN/AN/AN/AN/A
Net income available for common-39 M13 M-9 M-12 M-19 M-22 M-39 M-61 M-38 M
Depreciation3737010691877835792378497100396305-35010
Amortization000000000
Operating income before depreciation (EBITDA)-23 M13 M-5 M-12 M-19 M-22 M-39 M-61 M-36 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-119.522.73-2.51-1.4-1.65-1.4-1.79-2.24-1.11
Diluted EPS total-119.52-0.69-3.09-1.4-1.65-1.4-1.79-2.24-1.11

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!