Aldeyra Therapeutics Inc.
ALDX
NSC
Sector: Healthcare
Industry: Biotechnology
2.76
USD
-0.02
(-0.72%)
Optionable: Yes Market Cap: 157 M 90-day average vol: 821,500
Previous close: 2.78 Open: 2.78 Bid: 2.91 Ask: 2.91
52 week range
2.36 13.18
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.87 |
PE Ratio (TTM) | -2.50 |
Book Value per Share ($) | 3.27 |
5 Year PE Range | -6 , -2.7 |
Returns
7 Day Return | 5.34% | |
1 Month Return | -17.12% | |
3 Month Return | -32.35% | |
1 Year Return | -75.83% | |
3 Year Return | -61.45% | |
5 Year Return | -43.67% | |
YTD Return | -31.00% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.40 |
14 Day SMA ($) | 2.61 |
14 Day EMA ($) | 2.76 |
Money Flow Index | 38.09 |
Average True Range | 0.23 |
50 Day SMA ($) | 3.74 |
200 Day SMA ($) | 5.88 |
ADX | 37.52 |
MACD | -0.25 |
Growth
Free Cash Flow QoQ Growth | 11.33% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 7.41% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Aldeyra Therapeutics to Participate in Fireside Chat at the SVB Leerink 2022 Global Healthcare Conference
Yahoo Finance 2/10/2022
Aldeyra Therapeutics Announces Publication of Phase 2 Clinical Trial of Reproxalap in Allergen Chamber Model
Yahoo Finance 2/1/2022
HealthInvest Partners AB Buys McKesson Corp, Cardinal Health Inc, AmerisourceBergen Corp, Sells ...
Yahoo Finance 1/18/2022
Aldeyra reports positive top-line data from Phase 2 reproxalap study in dry eye disease
Seeking Alpha 1/11/2022
Aldeyra Therapeutics Announces Positive Top-Line Data from Phase 2 Dry Eye Chamber Clinical Trial of Reproxalap, an Investigational New Drug, Compared to Xiidra®
Yahoo Finance 1/11/2022
Woodstock Corp Buys Amgen Inc, Applied Materials Inc, FedEx Corp, Sells Reata Pharmaceuticals ...
Yahoo Finance 1/7/2022
Aldeyra Therapeutics to Participate in Fireside Chat at the H.C. Wainwright BioConnect Virtual Conference
Yahoo Finance 1/6/2022
Aldeyra Therapeutics completes enrollment in part 1 of phase 3 study of eye disorder drug
Seeking Alpha 1/4/2022
Aldeyra Therapeutics Completes Enrollment in Part 1 of the Phase 3 GUARD Trial of ADX-2191 in Proliferative Vitreoretinopathy
Yahoo Finance 1/4/2022
Palatin (PTN) Begins Phase III Study For Dry Eye Disease
Yahoo Finance 12/29/2021
Aldeyra Therapeutics: Tranquility's Setback Creates A Buying Opportunity If You Believe In Reproxalap
Seeking Alpha 12/23/2021
Aldeyra defended at Citi despite setback to dry eye disease study for reproxalap
Seeking Alpha 12/21/2021
Aldeyra crashes on setback to dry eye disease study for reproxalap
Seeking Alpha 12/20/2021
Aldeyra Therapeutics Announces Top-Line Results from the Phase 3 TRANQUILITY Trial in Dry Eye Disease
Yahoo Finance 12/20/2021
Do Options Traders Know Something About Aldeyra (ALDX) Stock We Don't?
Yahoo Finance 12/15/2021
Aldeyra Therapeutics (NASDAQ:ALDX) Has Debt But No Earnings; Should You Worry?
Yahoo Finance 12/5/2021
Aldeyra Therapeutics (ALDX) Investor Presentation -Slideshow
Seeking Alpha 12/1/2021
Implied Volatility Surging for Aldeyra (ALDX) Stock Options
Yahoo Finance 11/11/2021
Aldeyra Therapeutics to Participate in Upcoming Conferences
Yahoo Finance 11/9/2021
Trendlast: -6.775
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.7083 | -106.875 | -6.775 | 24.203 | Declining Trend | 3.71 | 3.71 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALDX | Forward 20 | 3.1 | Declining Trend | -6.775 | 416583 |
| ALDX | Forward 19 | 3.1 | Declining Trend | -6.2 | 416583 |
| ALDX | Forward 18 | 3.1 | Declining Trend | -6.587 | 416583 |
| ALDX | Forward 17 | 3.1 | Declining Trend | -6.929 | 416583 |
| ALDX | Forward 16 | 3.1 | Declining Trend | -7.037 | 416583 |
| ALDX | Forward 15 | 3.1 | Declining Trend | -6.782 | 416583 |
| ALDX | Forward 14 | 3.1 | Declining Trend | -4.574 | 416583 |
| ALDX | Forward 13 | 3.1 | Declining Trend | -3.547 | 416583 |
| ALDX | Forward 12 | 3.1 | Declining Trend | -3.767 | 416583 |
| ALDX | Forward 11 | 3.1 | Declining Trend | -4.645 | 416583 |
| ALDX | Forward 10 | 3.1 | Declining Trend | -5.537 | 416583 |
| ALDX | Forward 9 | 3.1 | Declining Trend | -5.849 | 416583 |
| ALDX | Forward 8 | 3.1 | Declining Trend | -5.807 | 416583 |
| ALDX | Forward 7 | 3.1 | Declining Trend | -5.086 | 416583 |
| ALDX | Forward 6 | 3.1 | Declining Trend | -4.595 | 416583 |
| ALDX | Forward 5 | 3.1 | Declining Trend | -4.511 | 416583 |
| ALDX | Forward 4 | 3.1 | Declining Trend | -7.5 | 416583 |
| ALDX | Forward 3 | 3.1 | Declining Trend | -7.823 | 416583 |
| ALDX | Forward 2 | 3.1 | Declining Trend | -8.332 | 416583 |
| ALDX | Forward 1 | 3.1 | Declining Trend | -7.613 | 416583 |
| ALDX | 2022-05-27 | 3.1 | Declining Trend | -7.586 | 416583 |
| ALDX | 2022-05-26 | 2.76 | Declining Trend | -7.076 | 371161 |
| ALDX | 2022-05-25 | 2.78 | Declining Trend | -7.52 | 620104 |
| ALDX | 2022-05-24 | 2.69 | Declining Trend | -8.488 | 538465 |
| ALDX | 2022-05-23 | 2.83 | Declining Trend | -7.894 | 477131 |
| ALDX | 2022-05-20 | 2.85 | Declining Trend | -7.785 | 835201 |
| ALDX | 2022-05-19 | 2.62 | Declining Trend | -7.721 | 694413 |
| ALDX | 2022-05-18 | 2.46 | Declining Trend | -6.564 | 629611 |
| ALDX | 2022-05-17 | 2.64 | Declining Trend | -5.768 | 780199 |
| ALDX | 2022-05-16 | 2.5 | Declining Trend | -7.921 | 473933 |
| ALDX | 2022-05-13 | 2.49 | Declining Trend | -9.079 | 517417 |
| ALDX | 2022-05-12 | 2.43 | Declining Trend | -8.557 | 821081 |
| ALDX | 2022-05-11 | 2.44 | Declining Trend | -7.882 | 818919 |
| ALDX | 2022-05-10 | 2.63 | Declining Trend | -5.388 | 1258328 |
| ALDX | 2022-05-09 | 2.47 | Declining Trend | -6.731 | 1107272 |
| ALDX | 2022-05-06 | 2.71 | Declining Trend | -4.114 | 1000516 |
| ALDX | 2022-05-05 | 2.78 | Declining Trend | -7.346 | 1006858 |
| ALDX | 2022-05-04 | 2.93 | Declining Trend | -6.021 | 1090691 |
| ALDX | 2022-05-03 | 2.97 | Declining Trend | -5.809 | 570309 |
| ALDX | 2022-05-02 | 3.05 | Declining Trend | -4.123 | 1413248 |
| ALDX | 2022-04-29 | 3.07 | Declining Trend | -4.194 | 1941458 |
| ALDX | 2022-04-28 | 3.65 | Rising Trend | 8.266 | 1007678 |
| ALDX | 2022-04-27 | 3.37 | Rising Trend | 4.779 | 730489 |
| ALDX | 2022-04-26 | 3.33 | Rising Trend | 5.265 | 447529 |
| ALDX | 2022-04-25 | 3.55 | Rising Trend | 5.314 | 364003 |
| ALDX | 2022-04-22 | 3.54 | Rising Trend | 5.137 | 398974 |
| ALDX | 2022-04-21 | 3.59 | Rising Trend | 7.361 | 585272 |
| ALDX | 2022-04-20 | 3.72 | Rising Trend | 9.513 | 748003 |
| ALDX | 2022-04-19 | 3.99 | Rising Trend | 11.783 | 310743 |
| ALDX | 2022-04-18 | 3.94 | Rising Trend | 9.867 | 595766 |
| ALDX | 2022-04-14 | 4.56 | Rising Trend | 12.958 | 526321 |
| ALDX | 2022-04-13 | 4.74 | Rising Trend | 14.826 | 537846 |
| ALDX | 2022-04-12 | 4.61 | Rising Trend | 15.075 | 380527 |
| ALDX | 2022-04-11 | 4.66 | Rising Trend | 16.173 | 629347 |
| ALDX | 2022-04-08 | 4.73 | Rising Trend | 17.51 | 1001883 |
| ALDX | 2022-04-07 | 4.76 | Rising Trend | 16.724 | 387980 |
| ALDX | 2022-04-06 | 4.81 | Rising Trend | 15.737 | 348488 |
| ALDX | 2022-04-05 | 4.81 | Rising Trend | 15.527 | 435764 |
| ALDX | 2022-04-04 | 4.85 | Rising Trend | 15.202 | 527138 |
| ALDX | 2022-04-01 | 4.71 | Rising Trend | 16.081 | 619005 |
| ALDX | 2022-03-31 | 4.445 | Rising Trend | 13.931 | 513076 |
| ALDX | 2022-03-30 | 4.52 | Rising Trend | 15.505 | 860201 |
| ALDX | 2022-03-29 | 5.02 | Rising Trend | 18.907 | 1378814 |
| ALDX | 2022-03-28 | 5.17 | Rising Trend | 24.203 | 1493774 |
| ALDX | 2022-03-25 | 4.85 | Rising Trend | 24.159 | 791713 |
| ALDX | 2022-03-24 | 4.82 | Declining Trend | -94.132 | 720483 |
| ALDX | 2022-03-23 | 4.74 | Declining Trend | -91.999 | 757980 |
| ALDX | 2022-03-22 | 4.99 | Declining Trend | -86.891 | 892126 |
| ALDX | 2022-03-21 | 4.79 | Declining Trend | -89.058 | 1049471 |
| ALDX | 2022-03-18 | 4.95 | Declining Trend | -88.138 | 5183187 |
| ALDX | 2022-03-17 | 4.86 | Declining Trend | -93.834 | 1392766 |
| ALDX | 2022-03-16 | 4.18 | Declining Trend | -102.176 | 1057146 |
| ALDX | 2022-03-15 | 3.85 | Declining Trend | -104.86 | 868145 |
| ALDX | 2022-03-14 | 3.75 | Declining Trend | -105.088 | 1452891 |
| ALDX | 2022-03-11 | 4.1 | Declining Trend | -99.302 | 554129 |
| ALDX | 2022-03-10 | 4.21 | Declining Trend | -98.986 | 354373 |
| ALDX | 2022-03-09 | 4.31 | Declining Trend | -99.716 | 729936 |
| ALDX | 2022-03-08 | 4.08 | Declining Trend | -101.27 | 1058824 |
| ALDX | 2022-03-07 | 3.75 | Declining Trend | -104.831 | 673314 |
| ALDX | 2022-03-04 | 3.5 | Declining Trend | -106.875 | 569154 |
| ALDX | 2022-03-03 | 3.68 | Declining Trend | -105.244 | 638658 |
| ALDX | 2022-03-02 | 3.95 | Declining Trend | -103.95 | 520856 |
| ALDX | 2022-03-01 | 3.9 | Declining Trend | -105.051 | 584693 |
| ALDX | 2022-02-28 | 4.04 | Declining Trend | -101.451 | 411242 |
| ALDX | 2022-02-25 | 4.08 | Declining Trend | -96.188 | 713099 |
| ALDX | 2022-02-24 | 4.09 | Declining Trend | -215.262 | 1386975 |
| ALDX | 2022-02-23 | 3.7 | Declining Trend | -220.611 | 590804 |
| ALDX | 2022-02-22 | 3.79 | Declining Trend | -217.867 | 450253 |
| ALDX | 2022-02-18 | 3.85 | Declining Trend | -218.641 | 517947 |
| ALDX | 2022-02-17 | 3.89 | Declining Trend | -217.982 | 482302 |
| ALDX | 2022-02-16 | 4.09 | Declining Trend | -218.047 | 639125 |
| ALDX | 2022-02-15 | 4.23 | Declining Trend | -216.046 | 1034665 |
| ALDX | 2022-02-14 | 3.75 | Declining Trend | -220.769 | 468837 |
| ALDX | 2022-02-11 | 3.85 | Declining Trend | -220.716 | 561616 |
| ALDX | 2022-02-10 | 3.98 | Declining Trend | -219.483 | 1096842 |
| ALDX | 2022-02-09 | 4.06 | Declining Trend | -218.356 | 1526429 |
| ALDX | 2022-02-08 | 3.76 | Declining Trend | -223.959 | 2202696 |
| ALDX | 2022-02-07 | 3.66 | Declining Trend | -226.504 | 723188 |
| ALDX | 2022-02-04 | 3.54 | Declining Trend | -224.725 | 718921 |
| ALDX | 2022-02-03 | 3.44 | Declining Trend | -227.633 | 619937 |
| ALDX | 2022-02-02 | 3.52 | Declining Trend | -226.25 | 1180324 |
| ALDX | 2022-02-01 | 3.72 | Declining Trend | -225.518 | 956556 |
| ALDX | 2022-01-31 | 3.67 | Declining Trend | -225.08 | 706732 |
| ALDX | 2022-01-28 | 3.43 | Declining Trend | -223.533 | 758320 |
| ALDX | 2022-01-27 | 3.26 | Declining Trend | -219.771 | 1011474 |
| ALDX | 2022-01-26 | 3.42 | Declining Trend | -337.017 | 1097656 |
| ALDX | 2022-01-25 | 3.51 | Declining Trend | -335.879 | 1053031 |
| ALDX | 2022-01-24 | 3.46 | Declining Trend | -335.435 | 1723485 |
| ALDX | 2022-01-21 | 3.25 | Declining Trend | -340.297 | 915192 |
| ALDX | 2022-01-20 | 3.47 | Declining Trend | -337.614 | 811707 |
| ALDX | 2022-01-19 | 3.54 | Declining Trend | -337.797 | 944634 |
| ALDX | 2022-01-18 | 3.49 | Declining Trend | -338.885 | 1238722 |
| ALDX | 2022-01-14 | 3.78 | Declining Trend | -335.517 | 661878 |
| ALDX | 2022-01-13 | 3.66 | Declining Trend | -336.925 | 1126935 |
| ALDX | 2022-01-12 | 3.73 | Declining Trend | -335.792 | 776662 |
| ALDX | 2022-01-11 | 3.81 | Declining Trend | -334.698 | 1158041 |
| ALDX | 2022-01-10 | 3.84 | Declining Trend | -335.018 | 900546 |
| ALDX | 2022-01-07 | 3.85 | Declining Trend | -335.019 | 619108 |
| ALDX | 2022-01-06 | 3.94 | Declining Trend | -333.236 | 1108900 |
| ALDX | 2022-01-05 | 3.9 | Declining Trend | -335.764 | 1313278 |
| ALDX | 2022-01-04 | 4.24 | Declining Trend | -330.126 | 843067 |
| ALDX | 2022-01-03 | 4.27 | Declining Trend | -331.125 | 1007728 |
| ALDX | 2021-12-31 | 4.0 | Declining Trend | -333.415 | 1344236 |
| ALDX | 2021-12-30 | 4.06 | Declining Trend | -330.09 | 1126982 |
| ALDX | 2021-12-29 | 4.01 | Declining Trend | -325.029 | 1174242 |
| ALDX | 2021-12-28 | 4.06 | Declining Trend | -442.675 | 1203443 |
| ALDX | 2021-12-27 | 4.08 | Declining Trend | -442.255 | 1880970 |
| ALDX | 2021-12-23 | 4.17 | Declining Trend | -438.502 | 2355758 |
| ALDX | 2021-12-22 | 3.84 | Declining Trend | -447.45 | 6719590 |
| ALDX | 2021-12-21 | 3.5 | Declining Trend | -469.482 | 13094984 |
| ALDX | 2021-12-20 | 7.13 | Rising Trend | 4.195 | 1991754 |
| ALDX | 2021-12-17 | 7.04 | Rising Trend | 2.045 | 2958363 |
| ALDX | 2021-12-16 | 6.77 | Declining Trend | -6.169 | 826060 |
| ALDX | 2021-12-15 | 7.1 | Declining Trend | -3.577 | 1050196 |
| ALDX | 2021-12-14 | 6.76 | Declining Trend | -7.047 | 807347 |
| ALDX | 2021-12-13 | 7.01 | Declining Trend | -3.812 | 797943 |
| ALDX | 2021-12-10 | 6.93 | Declining Trend | -5.176 | 478870 |
| ALDX | 2021-12-09 | 7.05 | Declining Trend | -5.388 | 460426 |
| ALDX | 2021-12-08 | 7.32 | Declining Trend | -3.224 | 434262 |
| ALDX | 2021-12-07 | 7.33 | Declining Trend | -5.422 | 1094083 |
| ALDX | 2021-12-06 | 6.89 | Declining Trend | -9.205 | 591595 |
| ALDX | 2021-12-03 | 6.89 | Declining Trend | -10.41 | 673324 |
| ALDX | 2021-12-02 | 7.33 | Declining Trend | -6.579 | 676840 |
| ALDX | 2021-12-01 | 7.38 | Declining Trend | -5.321 | 1079197 |
| ALDX | 2021-11-30 | 7.67 | Declining Trend | -2.191 | 921990 |
| ALDX | 2021-11-29 | 7.16 | Declining Trend | -6.062 | 1134559 |
| ALDX | 2021-11-26 | 7.68 | Declining Trend | -0.58 | 693281 |
| ALDX | 2021-11-24 | 7.92 | Rising Trend | 1.407 | 427902 |
| ALDX | 2021-11-23 | 7.92 | Rising Trend | 0.812 | 574463 |
| ALDX | 2021-11-22 | 7.96 | Rising Trend | 2.083 | 992045 |
| ALDX | 2021-11-19 | 7.93 | Rising Trend | 0.941 | 490289 |
| ALDX | 2021-11-18 | 8.16 | Rising Trend | 0.799 | 571430 |
| ALDX | 2021-11-17 | 8.25 | Rising Trend | 1.151 | 493497 |
| ALDX | 2021-11-16 | 8.61 | Rising Trend | 3.09 | 487445 |
| ALDX | 2021-11-15 | 8.66 | Rising Trend | 2.485 | 376171 |
| ALDX | 2021-11-12 | 8.82 | Rising Trend | 2.777 | 318281 |
| ALDX | 2021-11-11 | 8.96 | Rising Trend | 2.677 | 434666 |
| ALDX | 2021-11-10 | 9.09 | Rising Trend | 3.092 | 456551 |
| ALDX | 2021-11-09 | 9.25 | Rising Trend | 4.657 | 638268 |
| ALDX | 2021-11-08 | 9.11 | Rising Trend | 2.259 | 672944 |
| ALDX | 2021-11-05 | 8.94 | Rising Trend | 1.297 | 492931 |
| ALDX | 2021-11-04 | 9.24 | Rising Trend | 4.189 | 411841 |
| ALDX | 2021-11-03 | 9.63 | Rising Trend | 6.91 | 1223722 |
| ALDX | 2021-11-02 | 8.81 | Declining Trend | -2.338 | 1739192 |
| ALDX | 2021-11-01 | 9.24 | Rising Trend | 5.335 | 751328 |
| ALDX | 2021-10-29 | 9.1 | Rising Trend | 4.95 | 612897 |
| ALDX | 2021-10-28 | 9.0 | Rising Trend | 4.069 | 854650 |
| ALDX | 2021-10-27 | 8.24 | Declining Trend | -1.616 | 687727 |
| ALDX | 2021-10-26 | 8.01 | Declining Trend | -3.099 | 497933 |
| ALDX | 2021-10-25 | 8.09 | Declining Trend | -2.252 | 261870 |
| ALDX | 2021-10-22 | 8.03 | Declining Trend | -3.223 | 484872 |
| ALDX | 2021-10-21 | 8.14 | Declining Trend | -4.13 | 529705 |
| ALDX | 2021-10-20 | 8.14 | Declining Trend | -3.974 | 468387 |
| ALDX | 2021-10-19 | 8.41 | Declining Trend | -2.154 | 470848 |
| ALDX | 2021-10-18 | 8.38 | Declining Trend | -4.203 | 592965 |
| ALDX | 2021-10-15 | 8.34 | Declining Trend | -5.244 | 623390 |
| ALDX | 2021-10-14 | 8.71 | Declining Trend | -3.413 | 366449 |
| ALDX | 2021-10-13 | 8.62 | Declining Trend | -4.139 | 395664 |
| ALDX | 2021-10-12 | 8.6 | Declining Trend | -6.541 | 203573 |
| ALDX | 2021-10-11 | 8.56 | Declining Trend | -7.179 | 333014 |
| ALDX | 2021-10-08 | 8.44 | Declining Trend | -7.187 | 361553 |
| ALDX | 2021-10-07 | 8.7 | Declining Trend | -4.95 | 400614 |
| ALDX | 2021-10-06 | 8.33 | Declining Trend | -7.651 | 622916 |
| ALDX | 2021-10-05 | 8.97 | Declining Trend | -3.626 | 855232 |
| ALDX | 2021-10-04 | 8.77 | Declining Trend | -5.717 | 477432 |
| ALDX | 2021-10-01 | 8.87 | Declining Trend | -4.651 | 577861 |
| ALDX | 2021-09-30 | 8.78 | Declining Trend | -5.406 | 943444 |
| ALDX | 2021-09-29 | 8.93 | Declining Trend | -3.859 | 598015 |
| ALDX | 2021-09-28 | 8.81 | Declining Trend | -3.423 | 556385 |
| ALDX | 2021-09-27 | 8.76 | Rising Trend | 0.465 | 754154 |
| ALDX | 2021-09-24 | 8.5 | Declining Trend | -2.319 | 588869 |
| ALDX | 2021-09-23 | 8.4 | Declining Trend | -4.049 | 294239 |
| ALDX | 2021-09-22 | 8.14 | Declining Trend | -6.195 | 535474 |
| ALDX | 2021-09-21 | 7.94 | Declining Trend | -6.73 | 418964 |
| ALDX | 2021-09-20 | 7.99 | Declining Trend | -9.275 | 741063 |
| ALDX | 2021-09-17 | 8.57 | Declining Trend | -5.665 | 1710840 |
| ALDX | 2021-09-16 | 8.53 | Declining Trend | -6.727 | 489573 |
| ALDX | 2021-09-15 | 8.55 | Declining Trend | -7.773 | 715845 |
| ALDX | 2021-09-14 | 8.36 | Declining Trend | -10.57 | 530301 |
| ALDX | 2021-09-13 | 8.46 | Declining Trend | -11.081 | 438711 |
| ALDX | 2021-09-10 | 8.8 | Declining Trend | -9.276 | 402648 |
| ALDX | 2021-09-09 | 8.92 | Declining Trend | -8.88 | 619083 |
| ALDX | 2021-09-08 | 8.93 | Declining Trend | -9.573 | 749406 |
| ALDX | 2021-09-07 | 9.2 | Declining Trend | -6.936 | 345330 |
| ALDX | 2021-09-03 | 9.22 | Declining Trend | -7.139 | 412205 |
| ALDX | 2021-09-02 | 9.5 | Declining Trend | -5.934 | 498254 |
| ALDX | 2021-09-01 | 9.51 | Declining Trend | -5.78 | 287850 |
| ALDX | 2021-08-31 | 9.49 | Declining Trend | -6.234 | 382030 |
| ALDX | 2021-08-30 | 9.13 | Declining Trend | -5.531 | 390488 |
| ALDX | 2021-08-27 | 9.04 | Declining Trend | -0.937 | 413640 |
| ALDX | 2021-08-26 | 8.82 | Declining Trend | -1.468 | 248494 |
| ALDX | 2021-08-25 | 9.06 | Declining Trend | -2.377 | 434014 |
| ALDX | 2021-08-24 | 8.82 | Declining Trend | -5.039 | 257095 |
| ALDX | 2021-08-23 | 8.98 | Declining Trend | -4.586 | 658138 |
| ALDX | 2021-08-20 | 8.3 | Declining Trend | -11.405 | 1071786 |
| ALDX | 2021-08-19 | 8.18 | Declining Trend | -13.84 | 640783 |
| ALDX | 2021-08-18 | 8.65 | Declining Trend | -11.251 | 314405 |
| ALDX | 2021-08-17 | 8.75 | Declining Trend | -12.119 | 580866 |
| ALDX | 2021-08-16 | 8.76 | Declining Trend | -12.941 | 724836 |
| ALDX | 2021-08-13 | 9.29 | Declining Trend | -10.662 | 416801 |
| ALDX | 2021-08-12 | 9.6 | Declining Trend | -8.888 | 555353 |
| ALDX | 2021-08-11 | 9.47 | Declining Trend | -8.012 | 377706 |
| ALDX | 2021-08-10 | 9.58 | Declining Trend | -9.583 | 360819 |
| ALDX | 2021-08-09 | 9.77 | Declining Trend | -7.21 | 365142 |
| ALDX | 2021-08-06 | 9.82 | Declining Trend | -7.093 | 523826 |
| ALDX | 2021-08-05 | 9.57 | Declining Trend | -8.662 | 625952 |
| ALDX | 2021-08-04 | 8.84 | Declining Trend | -15.15 | 616335 |
| ALDX | 2021-08-03 | 8.95 | Declining Trend | -15.478 | 753505 |
| ALDX | 2021-08-02 | 9.02 | Declining Trend | -12.465 | 454071 |
| ALDX | 2021-07-30 | 8.9 | Declining Trend | -36.682 | 300904 |
| ALDX | 2021-07-29 | 9.02 | Declining Trend | -49.852 | 312416 |
| ALDX | 2021-07-28 | 9.19 | Rising Trend | 733.598 | 377864 |
| ALDX | 2021-07-27 | 8.81 | Rising Trend | 731.506 | 555677 |
| ALDX | 2021-07-26 | 8.63 | Rising Trend | 731.215 | 594304 |
| ALDX | 2021-07-23 | 9.07 | Rising Trend | 727.291 | 435648 |
| ALDX | 2021-07-22 | 9.18 | Rising Trend | 727.717 | 451054 |
| ALDX | 2021-07-21 | 9.43 | Rising Trend | 728.371 | 440839 |
| ALDX | 2021-07-20 | 9.27 | Rising Trend | 726.242 | 1050026 |
| ALDX | 2021-07-19 | 9.19 | Rising Trend | 724.339 | 1012233 |
| ALDX | 2021-07-16 | 9.52 | Rising Trend | 725.763 | 487951 |
| ALDX | 2021-07-15 | 9.69 | Rising Trend | 727.227 | 923440 |
| ALDX | 2021-07-14 | 9.82 | Rising Trend | 728.34 | 1035725 |
| ALDX | 2021-07-13 | 10.07 | Rising Trend | 728.692 | 1081459 |
| ALDX | 2021-07-12 | 10.31 | Rising Trend | 732.633 | 784388 |
| ALDX | 2021-07-09 | 10.78 | Rising Trend | 736.298 | 510362 |
| ALDX | 2021-07-08 | 10.41 | Rising Trend | 734.072 | 733745 |
| ALDX | 2021-07-07 | 10.39 | Rising Trend | 731.872 | 747268 |
| ALDX | 2021-07-06 | 10.77 | Rising Trend | 733.959 | 938938 |
| ALDX | 2021-07-02 | 10.92 | Rising Trend | 738.162 | 692428 |
| ALDX | 2021-07-01 | 11.31 | Rising Trend | 718.337 | 762817 |
| ALDX | 2021-06-30 | 11.33 | Rising Trend | 706.416 | 500923 |
| ALDX | 2021-06-29 | 11.41 | Rising Trend | 1488.242 | 532737 |
| ALDX | 2021-06-28 | 11.92 | Rising Trend | 1489.943 | 656464 |
| ALDX | 2021-06-25 | 11.47 | Rising Trend | 1488.674 | 6824550 |
| ALDX | 2021-06-24 | 11.25 | Rising Trend | 1466.179 | 996121 |
| ALDX | 2021-06-23 | 11.23 | Rising Trend | 1464.701 | 1387002 |
| ALDX | 2021-06-22 | 11.31 | Rising Trend | 1466.041 | 953329 |
| ALDX | 2021-06-21 | 11.92 | Rising Trend | 1474.977 | 806702 |
| ALDX | 2021-06-18 | 11.92 | Rising Trend | 1473.123 | 1436655 |
| ALDX | 2021-06-17 | 12.15 | Rising Trend | 1476.413 | 429678 |
| ALDX | 2021-06-16 | 11.95 | Rising Trend | 1475.402 | 608294 |
| ALDX | 2021-06-15 | 12.04 | Rising Trend | 1474.709 | 604132 |
| ALDX | 2021-06-14 | 12.29 | Rising Trend | 1475.497 | 883495 |
| ALDX | 2021-06-11 | 12.34 | Rising Trend | 1477.621 | 328150 |
| ALDX | 2021-06-10 | 12.41 | Rising Trend | 1479.031 | 493195 |
| ALDX | 2021-06-09 | 12.57 | Rising Trend | 1480.568 | 1253833 |
| ALDX | 2021-06-08 | 12.97 | Rising Trend | 1483.039 | 735689 |
| ALDX | 2021-06-07 | 12.91 | Rising Trend | 1482.555 | 1116228 |
| ALDX | 2021-06-04 | 12.64 | Rising Trend | 1480.168 | 476779 |
| ALDX | 2021-06-03 | 12.49 | Rising Trend | 1452.457 | 386557 |
| ALDX | 2021-06-02 | 12.54 | Rising Trend | 1440.879 | 648144 |
| ALDX | 2021-06-01 | 12.24 | Rising Trend | 2220.559 | 480667 |
| ALDX | 2021-05-28 | 12.52 | Rising Trend | 2223.062 | 712500 |
| ALDX | 2021-05-27 | 11.85 | Rising Trend | 2219.156 | 675852 |
| ALDX | 2021-05-26 | 11.42 | Rising Trend | 2211.089 | 847702 |
| ALDX | 2021-05-25 | 11.36 | Rising Trend | 2207.162 | 481377 |
| ALDX | 2021-05-24 | 11.52 | Rising Trend | 2207.469 | 503615 |
| ALDX | 2021-05-21 | 11.73 | Rising Trend | 2212.629 | 686841 |
| ALDX | 2021-05-20 | 11.82 | Rising Trend | 2209.36 | 796217 |
| ALDX | 2021-05-19 | 11.68 | Rising Trend | 2203.218 | 952904 |
| ALDX | 2021-05-18 | 12.03 | Rising Trend | 2221.964 | 946388 |
| ALDX | 2021-05-17 | 12.1 | Rising Trend | 2225.102 | 540927 |
| ALDX | 2021-05-14 | 12.14 | Rising Trend | 2224.752 | 672941 |
| ALDX | 2021-05-13 | 12.11 | Rising Trend | 2224.907 | 581470 |
| ALDX | 2021-05-12 | 12.48 | Rising Trend | 2227.385 | 688990 |
| ALDX | 2021-05-11 | 12.55 | Rising Trend | 2227.309 | 1312325 |
| ALDX | 2021-05-10 | 12.04 | Rising Trend | 2218.238 | 1107098 |
| ALDX | 2021-05-07 | 12.48 | Rising Trend | 2225.773 | 1319170 |
| ALDX | 2021-05-06 | 12.05 | Rising Trend | 2220.176 | 1473354 |
| ALDX | 2021-05-05 | 11.97 | Rising Trend | 2192.999 | 1663917 |
| ALDX | 2021-05-04 | 11.99 | Rising Trend | 2181.139 | 1737131 |
| ALDX | 2021-05-03 | 12.49 | Rising Trend | 2971.688 | 1743692 |
| ALDX | 2021-04-30 | 12.57 | Rising Trend | 2974.623 | 1865001 |
| ALDX | 2021-04-29 | 12.505 | Rising Trend | 2973.031 | 7718839 |
| ALDX | 2021-04-28 | 13.93 | Rising Trend | 3076.862 | 5907911 |
| ALDX | 2021-04-27 | 14.85 | Rising Trend | 3128.198 | 83815059 |
| ALDX | 2021-04-26 | 11.11 | Declining Trend | -5.241 | 694861 |
| ALDX | 2021-04-23 | 10.6 | Declining Trend | -6.223 | 1633157 |
| ALDX | 2021-04-22 | 10.44 | Declining Trend | -18.079 | 1473074 |
| ALDX | 2021-04-21 | 11.84 | Declining Trend | -2.745 | 377010 |
| ALDX | 2021-04-20 | 11.02 | Rising Trend | 19.622 | 429862 |
| ALDX | 2021-04-19 | 10.9 | Rising Trend | 52.024 | 362670 |
| ALDX | 2021-04-16 | 11.28 | Rising Trend | 52.498 | 489411 |
| ALDX | 2021-04-15 | 11.57 | Rising Trend | 55.905 | 885573 |
| ALDX | 2021-04-14 | 11.75 | Rising Trend | 57.275 | 492251 |
| ALDX | 2021-04-13 | 11.36 | Rising Trend | 70.793 | 620874 |
| ALDX | 2021-04-12 | 11.71 | Rising Trend | 90.292 | 509627 |
| ALDX | 2021-04-09 | 12.04 | Rising Trend | 94.816 | 386859 |
| ALDX | 2021-04-08 | 12.53 | Rising Trend | 96.861 | 399290 |
| ALDX | 2021-04-07 | 12.35 | Rising Trend | 97.187 | 447511 |
| ALDX | 2021-04-06 | 12.5 | Rising Trend | 99.295 | 446157 |
| ALDX | 2021-04-05 | 12.74 | Rising Trend | 98.533 | 543521 |
| ALDX | 2021-04-01 | 12.29 | Rising Trend | 96.542 | 545949 |
| ALDX | 2021-03-31 | 11.88 | Rising Trend | 92.785 | 394974 |
| ALDX | 2021-03-30 | 11.38 | Rising Trend | 89.719 | 615043 |
| ALDX | 2021-03-29 | 10.51 | Rising Trend | 80.504 | 1093168 |
| ALDX | 2021-03-26 | 11.16 | Rising Trend | 87.627 | 407259 |
| ALDX | 2021-03-25 | 11.34 | Rising Trend | 92.566 | 687532 |
| ALDX | 2021-03-24 | 10.65 | Rising Trend | 78.934 | 846257 |
| ALDX | 2021-03-23 | 11.49 | Rising Trend | 81.588 | 764177 |
| ALDX | 2021-03-22 | 12.24 | Rising Trend | 113.189 | 621030 |
| ALDX | 2021-03-19 | 11.98 | Rising Trend | 145.106 | 4212640 |
| ALDX | 2021-03-18 | 11.61 | Rising Trend | 128.915 | 799625 |
| ALDX | 2021-03-17 | 12.33 | Rising Trend | 136.691 | 632038 |
| ALDX | 2021-03-16 | 11.71 | Rising Trend | 132.459 | 464498 |
| ALDX | 2021-03-15 | 11.98 | Rising Trend | 149.216 | 826843 |
| ALDX | 2021-03-12 | 12.52 | Rising Trend | 171.39 | 715559 |
| ALDX | 2021-03-11 | 12.07 | Rising Trend | 170.348 | 603244 |
| ALDX | 2021-03-10 | 12.08 | Rising Trend | 170.01 | 458427 |
| ALDX | 2021-03-09 | 11.62 | Rising Trend | 169.0 | 436453 |
| ALDX | 2021-03-08 | 10.66 | Rising Trend | 164.889 | 455200 |
| ALDX | 2021-03-05 | 11.18 | Rising Trend | 166.908 | 1233434 |
| ALDX | 2021-03-04 | 11.17 | Rising Trend | 167.522 | 772651 |
| ALDX | 2021-03-03 | 11.91 | Rising Trend | 170.636 | 551623 |
| ALDX | 2021-03-02 | 12.43 | Rising Trend | 174.227 | 612314 |
| ALDX | 2021-03-01 | 12.2 | Rising Trend | 170.396 | 516974 |
| ALDX | 2021-02-26 | 12.26 | Rising Trend | 170.273 | 513400 |
| ALDX | 2021-02-25 | 11.7 | Rising Trend | 167.707 | 628200 |
| ALDX | 2021-02-24 | 12.22 | Rising Trend | 163.644 | 711177 |
| ALDX | 2021-02-23 | 11.38 | Rising Trend | 152.167 | 950563 |
| ALDX | 2021-02-22 | 12.19 | Rising Trend | 186.109 | 592963 |
| ALDX | 2021-02-19 | 12.75 | Rising Trend | 224.011 | 604443 |
| ALDX | 2021-02-18 | 12.35 | Rising Trend | 220.129 | 1009047 |
| ALDX | 2021-02-17 | 13.2 | Rising Trend | 230.915 | 1662201 |
| ALDX | 2021-02-16 | 14.42 | Rising Trend | 250.359 | 3573259 |
| ALDX | 2021-02-12 | 12.7 | Rising Trend | 203.366 | 1131840 |
| ALDX | 2021-02-11 | 11.83 | Rising Trend | 211.805 | 626715 |
| ALDX | 2021-02-10 | 11.66 | Rising Trend | 212.631 | 672886 |
| ALDX | 2021-02-09 | 12.0 | Rising Trend | 216.185 | 1125902 |
| ALDX | 2021-02-08 | 12.24 | Rising Trend | 220.829 | 1547368 |
| ALDX | 2021-02-05 | 12.59 | Rising Trend | 226.133 | 932129 |
| ALDX | 2021-02-04 | 12.31 | Rising Trend | 223.104 | 1394014 |
| ALDX | 2021-02-03 | 11.63 | Rising Trend | 214.26 | 918126 |
| ALDX | 2021-02-02 | 11.35 | Rising Trend | 209.789 | 2296865 |
| ALDX | 2021-02-01 | 11.05 | Rising Trend | 201.251 | 783055 |
| ALDX | 2021-01-29 | 11.2 | Rising Trend | 201.637 | 610454 |
| ALDX | 2021-01-28 | 11.17 | Rising Trend | 201.368 | 677480 |
| ALDX | 2021-01-27 | 11.1 | Rising Trend | 200.632 | 919490 |
| ALDX | 2021-01-26 | 11.71 | Rising Trend | 201.978 | 760580 |
| ALDX | 2021-01-25 | 12.09 | Rising Trend | 203.466 | 863818 |
| ALDX | 2021-01-22 | 12.29 | Rising Trend | 215.385 | 1233021 |
| ALDX | 2021-01-21 | 11.79 | Rising Trend | 240.976 | 1275910 |
| ALDX | 2021-01-20 | 12.29 | Rising Trend | 255.605 | 2281191 |
| ALDX | 2021-01-19 | 13.22 | Rising Trend | 279.601 | 2136954 |
| ALDX | 2021-01-15 | 13.37 | Rising Trend | 282.406 | 3351194 |
| ALDX | 2021-01-14 | 12.185 | Rising Trend | 258.597 | 6375310 |
| ALDX | 2021-01-13 | 10.17 | Rising Trend | 147.749 | 987700 |
| ALDX | 2021-01-12 | 10.8 | Rising Trend | 153.507 | 2177988 |
| ALDX | 2021-01-11 | 10.24 | Rising Trend | 141.813 | 1463320 |
| ALDX | 2021-01-08 | 10.31 | Rising Trend | 143.111 | 3459158 |
| ALDX | 2021-01-07 | 8.47 | Rising Trend | 79.637 | 3962267 |
| ALDX | 2021-01-06 | 6.7 | Rising Trend | 9.195 | 424383 |
| ALDX | 2021-01-05 | 6.86 | Rising Trend | 10.281 | 456179 |
| ALDX | 2021-01-04 | 6.53 | Rising Trend | 7.837 | 551027 |
| ALDX | 2020-12-31 | 6.86 | Rising Trend | 8.316 | 1644335 |
| ALDX | 2020-12-30 | 6.85 | Rising Trend | 8.641 | 498810 |
| ALDX | 2020-12-29 | 6.87 | Rising Trend | 7.64 | 611784 |
| ALDX | 2020-12-28 | 7.0 | Rising Trend | 9.815 | 720481 |
| ALDX | 2020-12-24 | 7.27 | Rising Trend | 12.79 | 211205 |
| ALDX | 2020-12-23 | 7.43 | Rising Trend | 12.132 | 374189 |
| ALDX | 2020-12-22 | 7.51 | Rising Trend | 12.941 | 707992 |
| ALDX | 2020-12-21 | 8.13 | Rising Trend | 16.431 | 866404 |
| ALDX | 2020-12-18 | 7.53 | Rising Trend | 22.251 | 627893 |
| ALDX | 2020-12-17 | 7.53 | Rising Trend | 21.982 | 727837 |
| ALDX | 2020-12-16 | 7.29 | Rising Trend | 20.221 | 890035 |
| ALDX | 2020-12-15 | 6.89 | Rising Trend | 16.172 | 405034 |
| ALDX | 2020-12-14 | 6.82 | Rising Trend | 16.503 | 320065 |
| ALDX | 2020-12-11 | 6.97 | Rising Trend | 16.995 | 611822 |
| ALDX | 2020-12-10 | 7.26 | Rising Trend | 19.332 | 243512 |
| ALDX | 2020-12-09 | 7.11 | Rising Trend | 20.548 | 276311 |
| ALDX | 2020-12-08 | 7.26 | Rising Trend | 21.137 | 289977 |
| ALDX | 2020-12-07 | 7.1 | Rising Trend | 19.825 | 265898 |
| ALDX | 2020-12-04 | 7.18 | Rising Trend | 20.48 | 246733 |
| ALDX | 2020-12-03 | 7.16 | Rising Trend | 19.776 | 465616 |
| ALDX | 2020-12-02 | 6.69 | Rising Trend | 16.223 | 412848 |
| ALDX | 2020-12-01 | 6.71 | Rising Trend | 16.567 | 363692 |
| ALDX | 2020-11-30 | 7.03 | Rising Trend | 17.685 | 440713 |
| ALDX | 2020-11-27 | 6.94 | Rising Trend | 17.282 | 201996 |
| ALDX | 2020-11-25 | 6.74 | Rising Trend | 17.812 | 365121 |
| ALDX | 2020-11-24 | 6.7 | Rising Trend | 16.304 | 356423 |
ALDX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -3737 | 0 | -1069 | -18778 | -35792 | -37849 | -71003 | -96305 | 35010 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 644941 | 2 M | 4 M | 4 M | 6 M | 6 M | 10 M | 12 M | 10 M |
| Research & development expense | 469270 | 2 M | 4 M | 8 M | 13 M | 16 M | 30 M | 44 M | 25 M |
| Operating income | -1 M | -4 M | -7 M | -12 M | -19 M | -22 M | -40 M | -57 M | -35 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -22 M | 17 M | 2 M | 0 | 0 | 0 | 0 | -7 M | -2 M |
| Pre-tax Income (EBT) | -23 M | 13 M | -5 M | -12 M | -19 M | -22 M | -39 M | -62 M | -38 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1 M | -479265 |
| Net income from total operations | -23 M | 13 M | -5 M | -12 M | -19 M | -22 M | -39 M | -61 M | -38 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -23 M | 13 M | -5 M | -12 M | -19 M | -22 M | -39 M | -61 M | -38 M |
| Preferred dividends | 16 M | N/A | 4 M | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -39 M | 13 M | -9 M | -12 M | -19 M | -22 M | -39 M | -61 M | -38 M |
| Depreciation | 3737 | 0 | 1069 | 18778 | 35792 | 37849 | 71003 | 96305 | -35010 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -23 M | 13 M | -5 M | -12 M | -19 M | -22 M | -39 M | -61 M | -36 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -119.52 | 2.73 | -2.51 | -1.4 | -1.65 | -1.4 | -1.79 | -2.24 | -1.11 |
| Diluted EPS total | -119.52 | -0.69 | -3.09 | -1.4 | -1.65 | -1.4 | -1.79 | -2.24 | -1.11 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!