Regeneron Pharmaceuticals Inc. logo

Regeneron Pharmaceuticals Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

596.56
 
USD
  
1.16
  
(0.19%)
Optionable: Yes  Market Cap: 65,530 M  90-day average vol: 692,083

Previous close: 595.4  Open: 593.92  Bid: 609.3  Ask: 609.3
52 week range    
538.01   
   747.42
Peers   
AMGN / 
ALNY / 
BIIB / 
SNY / 
NVS / 
Last updated: Wednesday 6th July 2022
46
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALNY

17 B-19.3148.65

AMGN

0.0347129 B23.4223.53

BIIB

34 B21.6221.3

JNJ

0.0247450 B22.1171.06

NVS

SNY

Chart
News
Top Healthcare Stocks for March 2022
Yahoo Finance 2/26/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -7.294

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
627.5554-12.178-7.2948.619Declining Trend627.56627.56

SymbolDateCloseSignalTrendVolume
REGNForward 20594.9Declining Trend-4.787527914
REGNForward 19594.9Declining Trend-5.042527914
REGNForward 18594.9Declining Trend-5.257527914
REGNForward 17594.9Declining Trend-5.098527914
REGNForward 16594.9Declining Trend-4.908527914
REGNForward 15594.9Declining Trend-4.582527914
REGNForward 14594.9Declining Trend-4.682527914
REGNForward 13594.9Declining Trend-3.704527914
REGNForward 12594.9Declining Trend-3.874527914
REGNForward 11594.9Declining Trend-3.53527914
REGNForward 10594.9Declining Trend-3.51527914
REGNForward 9594.9Declining Trend-3.906527914
REGNForward 8594.9Declining Trend-3.357527914
REGNForward 7594.9Declining Trend-4.231527914
REGNForward 6594.9Declining Trend-4.317527914
REGNForward 5594.9Declining Trend-4.291527914
REGNForward 4594.9Declining Trend-4.852527914
REGNForward 3594.9Declining Trend-4.958527914
REGNForward 2594.9Declining Trend-5.924527914
REGNForward 1594.9Declining Trend-5.965527914
REGN2022-07-06594.9Declining Trend-7.294527914
REGN2022-07-05596.56Declining Trend-7.301585343
REGN2022-07-01595.4Declining Trend-7.713387811
REGN2022-06-30591.13Declining Trend-7.628685395
REGN2022-06-29597.62Declining Trend-6.785532997
REGN2022-06-28594.42Declining Trend-6.627534109
REGN2022-06-27602.4Declining Trend-6.195580905
REGN2022-06-24612.49Declining Trend-4.986818255
REGN2022-06-23607.39Declining Trend-5.582681946
REGN2022-06-22586.84Declining Trend-6.507539571
REGN2022-06-21587.67Declining Trend-6.421716092
REGN2022-06-17580.95Declining Trend-7.1521967606
REGN2022-06-16556.75Declining Trend-11.121796774
REGN2022-06-15561.19Declining Trend-11.46766678
REGN2022-06-14548.35Declining Trend-12.178755015
REGN2022-06-13549.3Declining Trend-11.8351054969
REGN2022-06-10571.81Declining Trend-9.916837890
REGN2022-06-09575.48Declining Trend-9.614939736
REGN2022-06-08607.76Declining Trend-7.645566955
REGN2022-06-07613.98Declining Trend-7.257515944
REGN2022-06-06609.03Declining Trend-8.757941235
REGN2022-06-03630.35Declining Trend-6.823666610
REGN2022-06-02630.7Declining Trend-6.9131276292
REGN2022-06-01658.92Declining Trend-3.34609971
REGN2022-05-31664.74Declining Trend-2.9411691624
REGN2022-05-27692.8Rising Trend2.24558692
REGN2022-05-26683.44Rising Trend1.614523538
REGN2022-05-25690.88Rising Trend1.566562062
REGN2022-05-24686.02Rising Trend1.005465161
REGN2022-05-23681.91Rising Trend0.836593345
REGN2022-05-20661.14Declining Trend-0.403544265
REGN2022-05-19657.15Declining Trend-0.27607722
REGN2022-05-18659.2Rising Trend0.836560145
REGN2022-05-17667.56Rising Trend1.062571871
REGN2022-05-16655.01Rising Trend1.261486893
REGN2022-05-13645.52Rising Trend0.976604565
REGN2022-05-12633.96Rising Trend0.36793163
REGN2022-05-11613.05Declining Trend-1.391704107
REGN2022-05-10615.09Declining Trend-1.426769518
REGN2022-05-09599.77Declining Trend-2.412819435
REGN2022-05-06623.05Declining Trend-0.614773940
REGN2022-05-05639.37Rising Trend0.691754654
REGN2022-05-04660.86Rising Trend2.385998137
REGN2022-05-03660.49Rising Trend1.874538724
REGN2022-05-02652.02Rising Trend1.713737424
REGN2022-04-29659.11Rising Trend2.419678281
REGN2022-04-28675.58Rising Trend3.422556911
REGN2022-04-27673.51Rising Trend2.455406649
REGN2022-04-26674.82Rising Trend2.339538518
REGN2022-04-25690.33Rising Trend3.25514325
REGN2022-04-22688.08Rising Trend2.942609428
REGN2022-04-21706.11Rising Trend4.329535175
REGN2022-04-20719.62Rising Trend5.521413761
REGN2022-04-19716.22Rising Trend5.157467988
REGN2022-04-18723.2Rising Trend5.856313293
REGN2022-04-14733.02Rising Trend6.896795710
REGN2022-04-13731.89Rising Trend7.279526206
REGN2022-04-12715.79Rising Trend7.105488819
REGN2022-04-11722.37Rising Trend7.317708965
REGN2022-04-08738.84Rising Trend8.6191030123
REGN2022-04-07721.8Rising Trend6.288828068
REGN2022-04-06708.36Rising Trend5.309683539
REGN2022-04-05691.47Rising Trend4.141671783
REGN2022-04-04698.41Rising Trend4.05498751
REGN2022-04-01694.83Rising Trend4.338603470
REGN2022-03-31698.42Rising Trend4.8011061675
REGN2022-03-30692.38Rising Trend4.35848528
REGN2022-03-29698.43Rising Trend4.297725040
REGN2022-03-28693.4Rising Trend3.807625635
REGN2022-03-25680.03Rising Trend3.324366801
REGN2022-03-24679.76Rising Trend3.3402507
REGN2022-03-23669.22Rising Trend2.774608528
REGN2022-03-22692.64Rising Trend3.949576934
REGN2022-03-21693.2Rising Trend3.025731088
REGN2022-03-18685.94Rising Trend2.8841170452
REGN2022-03-17685.23Rising Trend3.292808258
REGN2022-03-16677.98Rising Trend2.649806210
REGN2022-03-15665.93Rising Trend2.137763847
REGN2022-03-14656.41Rising Trend1.6791018935
REGN2022-03-11642.58Rising Trend0.689803192
REGN2022-03-10630.36Declining Trend-0.649480626
REGN2022-03-09623.43Declining Trend-1.153538933
REGN2022-03-08614.74Declining Trend-1.487592194
REGN2022-03-07618.59Declining Trend-1.86755433
REGN2022-03-04620.41Declining Trend-1.573550485
REGN2022-03-03611.15Declining Trend-2.41593321
REGN2022-03-02616.87Declining Trend-1.793339621
REGN2022-03-01607.03Declining Trend-2.407617344
REGN2022-02-28618.36Declining Trend-1.84519479
REGN2022-02-25618.66Declining Trend-1.515427503
REGN2022-02-24609.78Declining Trend-2.073533523
REGN2022-02-23608.98Declining Trend-2.301863028
REGN2022-02-22602.89Declining Trend-3.225649163
REGN2022-02-18615.13Declining Trend-3.579718952
REGN2022-02-17626.72Declining Trend-2.787627823
REGN2022-02-16630.9Declining Trend-1.957374257
REGN2022-02-15630.15Declining Trend-2.067675636
REGN2022-02-14623.53Declining Trend-2.119826953
REGN2022-02-11638.41Declining Trend-0.4551111098
REGN2022-02-10618.22Declining Trend-2.342769513
REGN2022-02-09619.77Declining Trend-2.527818501
REGN2022-02-08617.94Declining Trend-4.358846164
REGN2022-02-07622.36Declining Trend-4.102905286
REGN2022-02-04622.96Declining Trend-4.2341205844
REGN2022-02-03620.69Declining Trend-4.363962403
REGN2022-02-02622.85Declining Trend-4.5951033415
REGN2022-02-01613.36Declining Trend-4.991738509
REGN2022-01-31608.59Declining Trend-4.766922449
REGN2022-01-28624.92Declining Trend-3.236736706
REGN2022-01-27608.72Declining Trend-3.574658914
REGN2022-01-26605.25Declining Trend-3.855857852
REGN2022-01-25603.19Declining Trend-4.187975534
REGN2022-01-24621.48Declining Trend-2.811126395
REGN2022-01-21621.4Declining Trend-3.4261329019
REGN2022-01-20614.38Declining Trend-4.749766008
REGN2022-01-19618.11Declining Trend-4.163656315
REGN2022-01-18611.22Declining Trend-4.784975003
REGN2022-01-14615.24Declining Trend-3.679791993
REGN2022-01-13616.11Declining Trend-3.118649326
REGN2022-01-12631.44Declining Trend-1.859584744
REGN2022-01-11626.09Declining Trend-2.475613780
REGN2022-01-10621.27Declining Trend-4.724822757
REGN2022-01-07603.73Declining Trend-6.268584681
REGN2022-01-06598.44Declining Trend-6.483676252
REGN2022-01-05595.12Declining Trend-6.9661100840
REGN2022-01-04616.82Declining Trend-5.456725442
REGN2022-01-03627.1Declining Trend-5.423515573
REGN2021-12-31631.52Declining Trend-4.192353395
REGN2021-12-30642.51Declining Trend-3.757306343
REGN2021-12-29647.28Declining Trend-3.424412968
REGN2021-12-28638.46Declining Trend-4.158327754
REGN2021-12-27634.77Declining Trend-4.672443681
REGN2021-12-23625.38Declining Trend-5.405398736
REGN2021-12-22617.48Declining Trend-6.309737448
REGN2021-12-21606.81Declining Trend-7.171108910
REGN2021-12-20603.14Declining Trend-7.538912201
REGN2021-12-17619.28Declining Trend-6.3331628388
REGN2021-12-16631.74Declining Trend-3.9361241926
REGN2021-12-15657.93Declining Trend-0.118842074
REGN2021-12-14670.97Rising Trend1.273730766
REGN2021-12-13660.15Rising Trend0.5571074752
REGN2021-12-10669.52Declining Trend-0.12791094
REGN2021-12-09665.72Declining Trend-1.069898245
REGN2021-12-08654.04Declining Trend-1.923694866
REGN2021-12-07635.09Declining Trend-3.655652554
REGN2021-12-06625.0Declining Trend-5.229567552
REGN2021-12-03635.16Declining Trend-5.485650359
REGN2021-12-02634.0Declining Trend-4.507563827
REGN2021-12-01630.59Declining Trend-4.807732074
REGN2021-11-30636.53Declining Trend-4.0841277301
REGN2021-11-29654.4Declining Trend-2.299700393
REGN2021-11-26643.35Declining Trend-3.139575586
REGN2021-11-24648.18Declining Trend-2.682545233
REGN2021-11-23649.32Declining Trend-2.347624358
REGN2021-11-22643.64Declining Trend-2.401633155
REGN2021-11-19652.68Declining Trend-1.739601992
REGN2021-11-18648.51Declining Trend-1.361564893
REGN2021-11-17641.83Declining Trend-1.933440024
REGN2021-11-16642.75Declining Trend-1.032632697
REGN2021-11-15647.73Declining Trend-0.67777592
REGN2021-11-12631.2Declining Trend-1.7513815
REGN2021-11-11626.64Declining Trend-3.481478414
REGN2021-11-10622.2Declining Trend-4.464728002
REGN2021-11-09616.31Declining Trend-4.729601242
REGN2021-11-08622.78Declining Trend-4.572639917
REGN2021-11-05611.54Declining Trend-5.3991768489
REGN2021-11-04647.63Rising Trend0.8341507137
REGN2021-11-03652.1Rising Trend2.486718811
REGN2021-11-02638.77Rising Trend1.556838524
REGN2021-11-01639.15Rising Trend1.81913848
REGN2021-10-29639.94Rising Trend1.362860487
REGN2021-10-28625.19Declining Trend-0.0651111352
REGN2021-10-27589.6Declining Trend-3.881658138
REGN2021-10-26592.15Declining Trend-3.392845301
REGN2021-10-25576.2Declining Trend-4.466627309
REGN2021-10-22572.36Declining Trend-4.946492958
REGN2021-10-21569.37Declining Trend-4.491624246
REGN2021-10-20562.71Declining Trend-5.197878000
REGN2021-10-19552.11Declining Trend-5.342985753
REGN2021-10-18543.48Declining Trend-6.0211216155
REGN2021-10-15553.24Declining Trend-4.837838878
REGN2021-10-14555.62Declining Trend-4.4281055814
REGN2021-10-13547.12Declining Trend-5.889664387
REGN2021-10-12544.44Declining Trend-6.109521644
REGN2021-10-11546.26Declining Trend-6.343538651
REGN2021-10-08550.02Declining Trend-6.154532467
REGN2021-10-07552.02Declining Trend-6.725774332
REGN2021-10-06546.57Declining Trend-7.093890392
REGN2021-10-05550.9Declining Trend-6.66930101
REGN2021-10-04555.42Declining Trend-6.112993085
REGN2021-10-01570.79Declining Trend-4.6521457908
REGN2021-09-30605.18Rising Trend0.437549044
REGN2021-09-29606.7Rising Trend0.615615096
REGN2021-09-28605.0Rising Trend0.3031240453
REGN2021-09-27619.07Rising Trend2.401783700
REGN2021-09-24638.9Rising Trend4.302654471
REGN2021-09-23646.51Rising Trend5.385537492
REGN2021-09-22647.06Rising Trend4.897561793
REGN2021-09-21646.95Rising Trend5.57440841
REGN2021-09-20640.89Rising Trend5.542666652
REGN2021-09-17651.88Rising Trend6.585762045
REGN2021-09-16653.18Rising Trend6.83540043
REGN2021-09-15652.0Rising Trend6.08883246
REGN2021-09-14645.15Rising Trend5.57602110
REGN2021-09-13639.52Rising Trend4.906798105
REGN2021-09-10650.49Rising Trend6.387747259
REGN2021-09-09646.11Rising Trend6.9381047694
REGN2021-09-08669.19Rising Trend9.225463231
REGN2021-09-07668.81Rising Trend9.296718314
REGN2021-09-03679.57Rising Trend10.755564834
REGN2021-09-02675.75Rising Trend10.864689469
REGN2021-09-01680.96Rising Trend11.46822057
REGN2021-08-31673.4Rising Trend10.952829695
REGN2021-08-30677.08Rising Trend11.145865258
REGN2021-08-27663.29Rising Trend10.19424624
REGN2021-08-26665.77Rising Trend10.812473362
REGN2021-08-25669.18Rising Trend11.536643528
REGN2021-08-24669.95Rising Trend10.97731774
REGN2021-08-23667.29Rising Trend11.204992893
REGN2021-08-20663.27Rising Trend11.0011303867
REGN2021-08-19655.63Rising Trend10.4471284865
REGN2021-08-18635.57Rising Trend7.8061642616
REGN2021-08-17647.44Rising Trend9.81183946
REGN2021-08-16628.6Rising Trend7.649869948
REGN2021-08-13624.79Rising Trend7.435821304
REGN2021-08-12608.0Rising Trend6.752577904
REGN2021-08-11608.45Rising Trend7.723630405
REGN2021-08-10614.98Rising Trend7.994651250
REGN2021-08-09613.94Rising Trend8.058962536
REGN2021-08-06610.86Rising Trend8.7771135114
REGN2021-08-05602.47Rising Trend8.1181628565
REGN2021-08-04580.95Rising Trend4.8251042483
REGN2021-08-03586.51Rising Trend5.648512955
REGN2021-08-02577.13Rising Trend4.932362192
REGN2021-07-30574.61Rising Trend4.94775642
REGN2021-07-29583.13Rising Trend5.802361434
REGN2021-07-28586.41Rising Trend5.727404036
REGN2021-07-27581.01Rising Trend5.641474806
REGN2021-07-26577.78Rising Trend5.322488658
REGN2021-07-23586.35Rising Trend5.453628252
REGN2021-07-22586.88Rising Trend5.616406910
REGN2021-07-21583.72Rising Trend5.531480841
REGN2021-07-20587.24Rising Trend5.797644953
REGN2021-07-19585.23Rising Trend5.963552105
REGN2021-07-16583.24Rising Trend6.216515553
REGN2021-07-15589.32Rising Trend7.049776250
REGN2021-07-14581.06Rising Trend6.556380322
REGN2021-07-13577.01Rising Trend6.357448874
REGN2021-07-12574.03Rising Trend6.214655337
REGN2021-07-09580.4Rising Trend7.455550149
REGN2021-07-08574.92Rising Trend7.669766637
REGN2021-07-07585.9Rising Trend8.619709038
REGN2021-07-06582.25Rising Trend8.779643878
REGN2021-07-02583.64Rising Trend8.6281073778
REGN2021-07-01574.62Rising Trend7.9111277618
REGN2021-06-30558.54Rising Trend5.901861904
REGN2021-06-29545.98Rising Trend4.682721575
REGN2021-06-28542.7Rising Trend5.1721509607
REGN2021-06-25550.55Rising Trend6.2711912904
REGN2021-06-24544.45Rising Trend4.54790215
REGN2021-06-23529.8Rising Trend3.224636333
REGN2021-06-22534.02Rising Trend3.594655604
REGN2021-06-21534.27Rising Trend3.642678846
REGN2021-06-18537.92Rising Trend3.66914787
REGN2021-06-17536.01Rising Trend4.334846227
REGN2021-06-16523.58Rising Trend3.695914609
REGN2021-06-15527.49Rising Trend4.639547475
REGN2021-06-14528.75Rising Trend4.619497891
REGN2021-06-11525.55Rising Trend4.51623056
REGN2021-06-10532.04Rising Trend5.448935061
REGN2021-06-09521.85Rising Trend4.658783314
REGN2021-06-08506.42Rising Trend3.328963667
REGN2021-06-07514.99Rising Trend4.886869012
REGN2021-06-04511.89Rising Trend4.746785309
REGN2021-06-03505.66Rising Trend4.033444971
REGN2021-06-02505.36Rising Trend3.619679448
REGN2021-06-01503.23Rising Trend3.672617142
REGN2021-05-28502.43Rising Trend4.276542293
REGN2021-05-27495.34Rising Trend3.7151058947
REGN2021-05-26497.16Rising Trend3.04640757
REGN2021-05-25498.03Rising Trend2.992767619
REGN2021-05-24500.47Rising Trend3.04522102
REGN2021-05-21506.72Rising Trend3.227610407
REGN2021-05-20513.21Rising Trend3.223574934
REGN2021-05-19510.27Rising Trend4.029587420
REGN2021-05-18516.22Rising Trend4.385683402
REGN2021-05-17523.73Rising Trend5.024712186
REGN2021-05-14516.62Rising Trend4.617785747
REGN2021-05-13517.17Rising Trend4.656991767
REGN2021-05-12507.14Rising Trend3.961967851
REGN2021-05-11501.19Rising Trend3.41790760
REGN2021-05-10502.34Rising Trend3.3491044750
REGN2021-05-07496.75Rising Trend3.752703341
REGN2021-05-06498.68Rising Trend3.6841545479
REGN2021-05-05482.42Rising Trend0.817842403
REGN2021-05-04485.18Rising Trend0.746764508
REGN2021-05-03488.62Rising Trend1.17646047
REGN2021-04-30481.3Rising Trend1.187796739
REGN2021-04-29485.0Rising Trend0.382574442
REGN2021-04-28487.77Declining Trend-0.462654270
REGN2021-04-27491.81Rising Trend0.002474638
REGN2021-04-26501.17Rising Trend0.472830271
REGN2021-04-23488.64Declining Trend-0.994820064
REGN2021-04-22490.43Declining Trend-1.0561000463
REGN2021-04-21506.48Rising Trend1.672621347
REGN2021-04-20504.42Rising Trend1.408858871
REGN2021-04-19499.69Rising Trend1.277707845
REGN2021-04-16502.6Rising Trend1.6411169601
REGN2021-04-15494.64Rising Trend0.83950744
REGN2021-04-14481.16Declining Trend-0.664595625
REGN2021-04-13477.04Declining Trend-0.379755197
REGN2021-04-12472.8Declining Trend-0.472835612
REGN2021-04-09475.17Rising Trend0.115679574
REGN2021-04-08476.36Rising Trend0.0771245151
REGN2021-04-07481.79Rising Trend0.434722484
REGN2021-04-06478.68Rising Trend0.08900908
REGN2021-04-05484.56Rising Trend0.787949103
REGN2021-04-01474.93Rising Trend0.121763085
REGN2021-03-31473.14Declining Trend-1.185767654
REGN2021-03-30470.67Declining Trend-2.0610469
REGN2021-03-29481.52Declining Trend-1.14771248
REGN2021-03-26476.91Declining Trend-1.7141645463
REGN2021-03-25463.48Declining Trend-4.3531413506
REGN2021-03-24460.32Declining Trend-5.1191053803
REGN2021-03-23469.76Declining Trend-3.1151086441
REGN2021-03-22483.22Declining Trend-1.963911877
REGN2021-03-19473.7Declining Trend-2.8691078302
REGN2021-03-18474.68Declining Trend-1.914921345
REGN2021-03-17496.01Rising Trend0.2111100956
REGN2021-03-16482.17Declining Trend-1.641698426
REGN2021-03-15483.94Declining Trend-1.243728813
REGN2021-03-12471.46Declining Trend-1.749552759
REGN2021-03-11469.96Declining Trend-1.606745125
REGN2021-03-10467.95Declining Trend-2.062724925
REGN2021-03-09470.63Declining Trend-2.387868749
REGN2021-03-08463.19Declining Trend-3.1721014330
REGN2021-03-05461.57Declining Trend-3.2931223527
REGN2021-03-04449.38Declining Trend-5.0051093793
REGN2021-03-03446.73Declining Trend-6.505897966
REGN2021-03-02454.86Declining Trend-6.111759337
REGN2021-03-01463.05Declining Trend-5.484856847
REGN2021-02-26450.57Declining Trend-6.7741193692
REGN2021-02-25453.19Declining Trend-6.7581126147
REGN2021-02-24458.6Declining Trend-6.0791103374
REGN2021-02-23468.03Declining Trend-5.0031705566
REGN2021-02-22460.58Declining Trend-7.1091345550
REGN2021-02-19470.37Declining Trend-6.1541129917
REGN2021-02-18477.03Declining Trend-4.4361127030
REGN2021-02-17481.68Declining Trend-3.941011841
REGN2021-02-16480.71Declining Trend-4.1761363511
REGN2021-02-12485.62Declining Trend-3.5681295609
REGN2021-02-11490.54Declining Trend-2.9141057412
REGN2021-02-10491.22Declining Trend-3.191959247
REGN2021-02-09490.68Declining Trend-3.5821056011
REGN2021-02-08494.9Declining Trend-2.5781320409
REGN2021-02-05498.98Declining Trend-1.9171662843
REGN2021-02-04498.84Declining Trend-2.0591394630
REGN2021-02-03491.18Declining Trend-3.6261076697
REGN2021-02-02499.98Declining Trend-3.991884531
REGN2021-02-01508.08Declining Trend-3.58790562
REGN2021-01-29503.84Declining Trend-4.271389759
REGN2021-01-28506.27Declining Trend-3.7441050681
REGN2021-01-27515.56Declining Trend-2.8191433535
REGN2021-01-26544.1Rising Trend1.512901677
REGN2021-01-25548.2Rising Trend1.84828582
REGN2021-01-22537.78Rising Trend0.205620561
REGN2021-01-21535.48Declining Trend-0.464940229
REGN2021-01-20542.27Rising Trend1.584862666
REGN2021-01-19533.89Rising Trend0.41995530
REGN2021-01-15517.93Declining Trend-1.376796883
REGN2021-01-14517.91Declining Trend-1.104848583
REGN2021-01-13511.9Declining Trend-1.6171333763
REGN2021-01-12505.75Declining Trend-2.9881264140
REGN2021-01-11502.92Declining Trend-2.9661116428
REGN2021-01-08498.73Declining Trend-2.4551018815
REGN2021-01-07481.2Declining Trend-5.2141126605
REGN2021-01-06470.09Declining Trend-1.6231434720
REGN2021-01-05483.45Declining Trend-0.064797684
REGN2021-01-04482.86Declining Trend-0.172911137
REGN2020-12-31483.11Declining Trend-1.109897894
Financials

REGN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,378 M2,105 M2,820 M4,104 M4,860 M5,872 M5,146 M6,558 M8,497 M
Cost of sales48 M114 M152 M318 M195 M252 M269 M555 M884 M
Gross operating profit1,294 M1,921 M2,583 M3,636 M4,442 M5,137 M4,599 M5,619 M6,820 M
Selling Gen & administrative expense211 M346 M519 M839 M1,178 M1,320 M725 M1,133 M1,066 M
Research & development expense626 M860 M1,271 M1,621 M2,052 M2,075 M1,469 M2,450 M2,735 M
Operating income458 M743 M824 M1,252 M1,331 M2,080 M2,534 M2,210 M3,577 M
floaterest income000000000
floaterest expense000000000
Other income net2 M-231000-25 M-13 M6 M24 M47 M250 M291 M
Pre-tax Income (EBT)414 M696 M761 M1,225 M1,330 M2,079 M2,554 M2,429 M3,810 M
Income taxes-336 M283 M423 M589 M434 M880 M109 M313 M297 M
Net income from total operations750 M414 M338 M636 M896 M1,199 M2,444 M2,116 M3,513 M
Minority floaterest000000000
Total net income750 M414 M338 M636 M896 M1,199 M2,444 M2,116 M3,513 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common750 M414 M338 M636 M896 M1,199 M2,444 M2,116 M3,513 M
Depreciation37 M41 M53 M75 M105 M146 M148 M210 M236 M
Amortization000000000
Operating income before depreciation (EBITDA)497 M784 M851 M1,314 M1,442 M2,249 M2,730 M2,670 M4,103 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total7.924.333.466.178.5511.2722.6519.3832.65
Diluted EPS total6.753.813.075.527.710.3421.2918.4630.52
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!