Regeneron Pharmaceuticals Inc.
REGN
NGS
Sector: Healthcare
Industry: Biotechnology
596.56
USD
1.16
(0.19%)
Optionable: Yes Market Cap: 65,530 M 90-day average vol: 692,083
Previous close: 595.4 Open: 593.92 Bid: 609.3 Ask: 609.3
52 week range
538.01 747.42
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Returns
7 Day Return | 0.36% | |
1 Month Return | -2.05% | |
3 Month Return | -15.78% | |
1 Year Return | 2.46% | |
3 Year Return | 96.99% | |
5 Year Return | 21.70% | |
YTD Return | -5.54% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.91 |
14 Day SMA ($) | 587.08 |
14 Day EMA ($) | 595.90 |
Money Flow Index | 43.83 |
Average True Range | 17.47 |
50 Day SMA ($) | 629.42 |
200 Day SMA ($) | 631.87 |
ADX | 33.45 |
MACD | -10.22 |
Growth
Free Cash Flow QoQ Growth | -11.62% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -56.55% |
Revenue QoQ Growth | -40.12% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Kodiak Sciences (KOD) Q4 Loss Widens, Eye Candidate in Focus
Yahoo Finance 3/2/2022
Intellia Shares Updated Data On Gene Editing Durability In Rare Disease
Yahoo Finance 3/1/2022
Intellia and Regeneron update data for CRISPR candidate in ATTR amyloidosis
Seeking Alpha 2/28/2022
Dow Jones Futures Pare 'Swift' Market Losses; West Targets Russia Banks Amid Ukraine Invasion
Yahoo Finance 2/28/2022
Late-breaking Data at 2022 AAAAI Annual Meeting Show Dupixent® (dupilumab) Significantly Improved Signs and Symptoms of Eosinophilic Esophagitis
Yahoo Finance 2/26/2022
Late-breaking Phase 3 Data at 2022 AAAAI Annual Meeting Show Dupixent® (dupilumab) Significantly Reduced Itch and Hives in Patients with Chronic Spontaneous Urticaria
Yahoo Finance 2/26/2022
Top Healthcare Stocks for March 2022
Yahoo Finance 2/26/2022
Intellia (NTLA) Q4 Loss Wider Than Expected, Revenues Up Y/Y
Yahoo Finance 2/25/2022
7 Low Volatility Stocks to Buy Right Now for Steady Returns
Yahoo Finance 2/24/2022
The Zacks Analyst Blog Highlights Regeneron Pharmaceuticals, Sage Therapeutics, Biogen Agios Pharmaceuticals Atara Biotherapeutics
Yahoo Finance 2/24/2022
Peninsula biotech stock loses 80% after eye drug's late-stage study fails
Yahoo Finance 2/23/2022
Why Kodiak Sciences Stock Is Cratering Today
Yahoo Finance 2/23/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -7.294
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 627.5554 | -12.178 | -7.294 | 8.619 | Declining Trend | 627.56 | 627.56 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| REGN | Forward 20 | 594.9 | Declining Trend | -4.787 | 527914 |
| REGN | Forward 19 | 594.9 | Declining Trend | -5.042 | 527914 |
| REGN | Forward 18 | 594.9 | Declining Trend | -5.257 | 527914 |
| REGN | Forward 17 | 594.9 | Declining Trend | -5.098 | 527914 |
| REGN | Forward 16 | 594.9 | Declining Trend | -4.908 | 527914 |
| REGN | Forward 15 | 594.9 | Declining Trend | -4.582 | 527914 |
| REGN | Forward 14 | 594.9 | Declining Trend | -4.682 | 527914 |
| REGN | Forward 13 | 594.9 | Declining Trend | -3.704 | 527914 |
| REGN | Forward 12 | 594.9 | Declining Trend | -3.874 | 527914 |
| REGN | Forward 11 | 594.9 | Declining Trend | -3.53 | 527914 |
| REGN | Forward 10 | 594.9 | Declining Trend | -3.51 | 527914 |
| REGN | Forward 9 | 594.9 | Declining Trend | -3.906 | 527914 |
| REGN | Forward 8 | 594.9 | Declining Trend | -3.357 | 527914 |
| REGN | Forward 7 | 594.9 | Declining Trend | -4.231 | 527914 |
| REGN | Forward 6 | 594.9 | Declining Trend | -4.317 | 527914 |
| REGN | Forward 5 | 594.9 | Declining Trend | -4.291 | 527914 |
| REGN | Forward 4 | 594.9 | Declining Trend | -4.852 | 527914 |
| REGN | Forward 3 | 594.9 | Declining Trend | -4.958 | 527914 |
| REGN | Forward 2 | 594.9 | Declining Trend | -5.924 | 527914 |
| REGN | Forward 1 | 594.9 | Declining Trend | -5.965 | 527914 |
| REGN | 2022-07-06 | 594.9 | Declining Trend | -7.294 | 527914 |
| REGN | 2022-07-05 | 596.56 | Declining Trend | -7.301 | 585343 |
| REGN | 2022-07-01 | 595.4 | Declining Trend | -7.713 | 387811 |
| REGN | 2022-06-30 | 591.13 | Declining Trend | -7.628 | 685395 |
| REGN | 2022-06-29 | 597.62 | Declining Trend | -6.785 | 532997 |
| REGN | 2022-06-28 | 594.42 | Declining Trend | -6.627 | 534109 |
| REGN | 2022-06-27 | 602.4 | Declining Trend | -6.195 | 580905 |
| REGN | 2022-06-24 | 612.49 | Declining Trend | -4.986 | 818255 |
| REGN | 2022-06-23 | 607.39 | Declining Trend | -5.582 | 681946 |
| REGN | 2022-06-22 | 586.84 | Declining Trend | -6.507 | 539571 |
| REGN | 2022-06-21 | 587.67 | Declining Trend | -6.421 | 716092 |
| REGN | 2022-06-17 | 580.95 | Declining Trend | -7.152 | 1967606 |
| REGN | 2022-06-16 | 556.75 | Declining Trend | -11.121 | 796774 |
| REGN | 2022-06-15 | 561.19 | Declining Trend | -11.46 | 766678 |
| REGN | 2022-06-14 | 548.35 | Declining Trend | -12.178 | 755015 |
| REGN | 2022-06-13 | 549.3 | Declining Trend | -11.835 | 1054969 |
| REGN | 2022-06-10 | 571.81 | Declining Trend | -9.916 | 837890 |
| REGN | 2022-06-09 | 575.48 | Declining Trend | -9.614 | 939736 |
| REGN | 2022-06-08 | 607.76 | Declining Trend | -7.645 | 566955 |
| REGN | 2022-06-07 | 613.98 | Declining Trend | -7.257 | 515944 |
| REGN | 2022-06-06 | 609.03 | Declining Trend | -8.757 | 941235 |
| REGN | 2022-06-03 | 630.35 | Declining Trend | -6.823 | 666610 |
| REGN | 2022-06-02 | 630.7 | Declining Trend | -6.913 | 1276292 |
| REGN | 2022-06-01 | 658.92 | Declining Trend | -3.34 | 609971 |
| REGN | 2022-05-31 | 664.74 | Declining Trend | -2.941 | 1691624 |
| REGN | 2022-05-27 | 692.8 | Rising Trend | 2.24 | 558692 |
| REGN | 2022-05-26 | 683.44 | Rising Trend | 1.614 | 523538 |
| REGN | 2022-05-25 | 690.88 | Rising Trend | 1.566 | 562062 |
| REGN | 2022-05-24 | 686.02 | Rising Trend | 1.005 | 465161 |
| REGN | 2022-05-23 | 681.91 | Rising Trend | 0.836 | 593345 |
| REGN | 2022-05-20 | 661.14 | Declining Trend | -0.403 | 544265 |
| REGN | 2022-05-19 | 657.15 | Declining Trend | -0.27 | 607722 |
| REGN | 2022-05-18 | 659.2 | Rising Trend | 0.836 | 560145 |
| REGN | 2022-05-17 | 667.56 | Rising Trend | 1.062 | 571871 |
| REGN | 2022-05-16 | 655.01 | Rising Trend | 1.261 | 486893 |
| REGN | 2022-05-13 | 645.52 | Rising Trend | 0.976 | 604565 |
| REGN | 2022-05-12 | 633.96 | Rising Trend | 0.36 | 793163 |
| REGN | 2022-05-11 | 613.05 | Declining Trend | -1.391 | 704107 |
| REGN | 2022-05-10 | 615.09 | Declining Trend | -1.426 | 769518 |
| REGN | 2022-05-09 | 599.77 | Declining Trend | -2.412 | 819435 |
| REGN | 2022-05-06 | 623.05 | Declining Trend | -0.614 | 773940 |
| REGN | 2022-05-05 | 639.37 | Rising Trend | 0.691 | 754654 |
| REGN | 2022-05-04 | 660.86 | Rising Trend | 2.385 | 998137 |
| REGN | 2022-05-03 | 660.49 | Rising Trend | 1.874 | 538724 |
| REGN | 2022-05-02 | 652.02 | Rising Trend | 1.713 | 737424 |
| REGN | 2022-04-29 | 659.11 | Rising Trend | 2.419 | 678281 |
| REGN | 2022-04-28 | 675.58 | Rising Trend | 3.422 | 556911 |
| REGN | 2022-04-27 | 673.51 | Rising Trend | 2.455 | 406649 |
| REGN | 2022-04-26 | 674.82 | Rising Trend | 2.339 | 538518 |
| REGN | 2022-04-25 | 690.33 | Rising Trend | 3.25 | 514325 |
| REGN | 2022-04-22 | 688.08 | Rising Trend | 2.942 | 609428 |
| REGN | 2022-04-21 | 706.11 | Rising Trend | 4.329 | 535175 |
| REGN | 2022-04-20 | 719.62 | Rising Trend | 5.521 | 413761 |
| REGN | 2022-04-19 | 716.22 | Rising Trend | 5.157 | 467988 |
| REGN | 2022-04-18 | 723.2 | Rising Trend | 5.856 | 313293 |
| REGN | 2022-04-14 | 733.02 | Rising Trend | 6.896 | 795710 |
| REGN | 2022-04-13 | 731.89 | Rising Trend | 7.279 | 526206 |
| REGN | 2022-04-12 | 715.79 | Rising Trend | 7.105 | 488819 |
| REGN | 2022-04-11 | 722.37 | Rising Trend | 7.317 | 708965 |
| REGN | 2022-04-08 | 738.84 | Rising Trend | 8.619 | 1030123 |
| REGN | 2022-04-07 | 721.8 | Rising Trend | 6.288 | 828068 |
| REGN | 2022-04-06 | 708.36 | Rising Trend | 5.309 | 683539 |
| REGN | 2022-04-05 | 691.47 | Rising Trend | 4.141 | 671783 |
| REGN | 2022-04-04 | 698.41 | Rising Trend | 4.05 | 498751 |
| REGN | 2022-04-01 | 694.83 | Rising Trend | 4.338 | 603470 |
| REGN | 2022-03-31 | 698.42 | Rising Trend | 4.801 | 1061675 |
| REGN | 2022-03-30 | 692.38 | Rising Trend | 4.35 | 848528 |
| REGN | 2022-03-29 | 698.43 | Rising Trend | 4.297 | 725040 |
| REGN | 2022-03-28 | 693.4 | Rising Trend | 3.807 | 625635 |
| REGN | 2022-03-25 | 680.03 | Rising Trend | 3.324 | 366801 |
| REGN | 2022-03-24 | 679.76 | Rising Trend | 3.3 | 402507 |
| REGN | 2022-03-23 | 669.22 | Rising Trend | 2.774 | 608528 |
| REGN | 2022-03-22 | 692.64 | Rising Trend | 3.949 | 576934 |
| REGN | 2022-03-21 | 693.2 | Rising Trend | 3.025 | 731088 |
| REGN | 2022-03-18 | 685.94 | Rising Trend | 2.884 | 1170452 |
| REGN | 2022-03-17 | 685.23 | Rising Trend | 3.292 | 808258 |
| REGN | 2022-03-16 | 677.98 | Rising Trend | 2.649 | 806210 |
| REGN | 2022-03-15 | 665.93 | Rising Trend | 2.137 | 763847 |
| REGN | 2022-03-14 | 656.41 | Rising Trend | 1.679 | 1018935 |
| REGN | 2022-03-11 | 642.58 | Rising Trend | 0.689 | 803192 |
| REGN | 2022-03-10 | 630.36 | Declining Trend | -0.649 | 480626 |
| REGN | 2022-03-09 | 623.43 | Declining Trend | -1.153 | 538933 |
| REGN | 2022-03-08 | 614.74 | Declining Trend | -1.487 | 592194 |
| REGN | 2022-03-07 | 618.59 | Declining Trend | -1.86 | 755433 |
| REGN | 2022-03-04 | 620.41 | Declining Trend | -1.573 | 550485 |
| REGN | 2022-03-03 | 611.15 | Declining Trend | -2.41 | 593321 |
| REGN | 2022-03-02 | 616.87 | Declining Trend | -1.793 | 339621 |
| REGN | 2022-03-01 | 607.03 | Declining Trend | -2.407 | 617344 |
| REGN | 2022-02-28 | 618.36 | Declining Trend | -1.84 | 519479 |
| REGN | 2022-02-25 | 618.66 | Declining Trend | -1.515 | 427503 |
| REGN | 2022-02-24 | 609.78 | Declining Trend | -2.073 | 533523 |
| REGN | 2022-02-23 | 608.98 | Declining Trend | -2.301 | 863028 |
| REGN | 2022-02-22 | 602.89 | Declining Trend | -3.225 | 649163 |
| REGN | 2022-02-18 | 615.13 | Declining Trend | -3.579 | 718952 |
| REGN | 2022-02-17 | 626.72 | Declining Trend | -2.787 | 627823 |
| REGN | 2022-02-16 | 630.9 | Declining Trend | -1.957 | 374257 |
| REGN | 2022-02-15 | 630.15 | Declining Trend | -2.067 | 675636 |
| REGN | 2022-02-14 | 623.53 | Declining Trend | -2.119 | 826953 |
| REGN | 2022-02-11 | 638.41 | Declining Trend | -0.455 | 1111098 |
| REGN | 2022-02-10 | 618.22 | Declining Trend | -2.342 | 769513 |
| REGN | 2022-02-09 | 619.77 | Declining Trend | -2.527 | 818501 |
| REGN | 2022-02-08 | 617.94 | Declining Trend | -4.358 | 846164 |
| REGN | 2022-02-07 | 622.36 | Declining Trend | -4.102 | 905286 |
| REGN | 2022-02-04 | 622.96 | Declining Trend | -4.234 | 1205844 |
| REGN | 2022-02-03 | 620.69 | Declining Trend | -4.363 | 962403 |
| REGN | 2022-02-02 | 622.85 | Declining Trend | -4.595 | 1033415 |
| REGN | 2022-02-01 | 613.36 | Declining Trend | -4.991 | 738509 |
| REGN | 2022-01-31 | 608.59 | Declining Trend | -4.766 | 922449 |
| REGN | 2022-01-28 | 624.92 | Declining Trend | -3.236 | 736706 |
| REGN | 2022-01-27 | 608.72 | Declining Trend | -3.574 | 658914 |
| REGN | 2022-01-26 | 605.25 | Declining Trend | -3.855 | 857852 |
| REGN | 2022-01-25 | 603.19 | Declining Trend | -4.187 | 975534 |
| REGN | 2022-01-24 | 621.48 | Declining Trend | -2.81 | 1126395 |
| REGN | 2022-01-21 | 621.4 | Declining Trend | -3.426 | 1329019 |
| REGN | 2022-01-20 | 614.38 | Declining Trend | -4.749 | 766008 |
| REGN | 2022-01-19 | 618.11 | Declining Trend | -4.163 | 656315 |
| REGN | 2022-01-18 | 611.22 | Declining Trend | -4.784 | 975003 |
| REGN | 2022-01-14 | 615.24 | Declining Trend | -3.679 | 791993 |
| REGN | 2022-01-13 | 616.11 | Declining Trend | -3.118 | 649326 |
| REGN | 2022-01-12 | 631.44 | Declining Trend | -1.859 | 584744 |
| REGN | 2022-01-11 | 626.09 | Declining Trend | -2.475 | 613780 |
| REGN | 2022-01-10 | 621.27 | Declining Trend | -4.724 | 822757 |
| REGN | 2022-01-07 | 603.73 | Declining Trend | -6.268 | 584681 |
| REGN | 2022-01-06 | 598.44 | Declining Trend | -6.483 | 676252 |
| REGN | 2022-01-05 | 595.12 | Declining Trend | -6.966 | 1100840 |
| REGN | 2022-01-04 | 616.82 | Declining Trend | -5.456 | 725442 |
| REGN | 2022-01-03 | 627.1 | Declining Trend | -5.423 | 515573 |
| REGN | 2021-12-31 | 631.52 | Declining Trend | -4.192 | 353395 |
| REGN | 2021-12-30 | 642.51 | Declining Trend | -3.757 | 306343 |
| REGN | 2021-12-29 | 647.28 | Declining Trend | -3.424 | 412968 |
| REGN | 2021-12-28 | 638.46 | Declining Trend | -4.158 | 327754 |
| REGN | 2021-12-27 | 634.77 | Declining Trend | -4.672 | 443681 |
| REGN | 2021-12-23 | 625.38 | Declining Trend | -5.405 | 398736 |
| REGN | 2021-12-22 | 617.48 | Declining Trend | -6.309 | 737448 |
| REGN | 2021-12-21 | 606.81 | Declining Trend | -7.17 | 1108910 |
| REGN | 2021-12-20 | 603.14 | Declining Trend | -7.538 | 912201 |
| REGN | 2021-12-17 | 619.28 | Declining Trend | -6.333 | 1628388 |
| REGN | 2021-12-16 | 631.74 | Declining Trend | -3.936 | 1241926 |
| REGN | 2021-12-15 | 657.93 | Declining Trend | -0.118 | 842074 |
| REGN | 2021-12-14 | 670.97 | Rising Trend | 1.273 | 730766 |
| REGN | 2021-12-13 | 660.15 | Rising Trend | 0.557 | 1074752 |
| REGN | 2021-12-10 | 669.52 | Declining Trend | -0.12 | 791094 |
| REGN | 2021-12-09 | 665.72 | Declining Trend | -1.069 | 898245 |
| REGN | 2021-12-08 | 654.04 | Declining Trend | -1.923 | 694866 |
| REGN | 2021-12-07 | 635.09 | Declining Trend | -3.655 | 652554 |
| REGN | 2021-12-06 | 625.0 | Declining Trend | -5.229 | 567552 |
| REGN | 2021-12-03 | 635.16 | Declining Trend | -5.485 | 650359 |
| REGN | 2021-12-02 | 634.0 | Declining Trend | -4.507 | 563827 |
| REGN | 2021-12-01 | 630.59 | Declining Trend | -4.807 | 732074 |
| REGN | 2021-11-30 | 636.53 | Declining Trend | -4.084 | 1277301 |
| REGN | 2021-11-29 | 654.4 | Declining Trend | -2.299 | 700393 |
| REGN | 2021-11-26 | 643.35 | Declining Trend | -3.139 | 575586 |
| REGN | 2021-11-24 | 648.18 | Declining Trend | -2.682 | 545233 |
| REGN | 2021-11-23 | 649.32 | Declining Trend | -2.347 | 624358 |
| REGN | 2021-11-22 | 643.64 | Declining Trend | -2.401 | 633155 |
| REGN | 2021-11-19 | 652.68 | Declining Trend | -1.739 | 601992 |
| REGN | 2021-11-18 | 648.51 | Declining Trend | -1.361 | 564893 |
| REGN | 2021-11-17 | 641.83 | Declining Trend | -1.933 | 440024 |
| REGN | 2021-11-16 | 642.75 | Declining Trend | -1.032 | 632697 |
| REGN | 2021-11-15 | 647.73 | Declining Trend | -0.67 | 777592 |
| REGN | 2021-11-12 | 631.2 | Declining Trend | -1.7 | 513815 |
| REGN | 2021-11-11 | 626.64 | Declining Trend | -3.481 | 478414 |
| REGN | 2021-11-10 | 622.2 | Declining Trend | -4.464 | 728002 |
| REGN | 2021-11-09 | 616.31 | Declining Trend | -4.729 | 601242 |
| REGN | 2021-11-08 | 622.78 | Declining Trend | -4.572 | 639917 |
| REGN | 2021-11-05 | 611.54 | Declining Trend | -5.399 | 1768489 |
| REGN | 2021-11-04 | 647.63 | Rising Trend | 0.834 | 1507137 |
| REGN | 2021-11-03 | 652.1 | Rising Trend | 2.486 | 718811 |
| REGN | 2021-11-02 | 638.77 | Rising Trend | 1.556 | 838524 |
| REGN | 2021-11-01 | 639.15 | Rising Trend | 1.81 | 913848 |
| REGN | 2021-10-29 | 639.94 | Rising Trend | 1.362 | 860487 |
| REGN | 2021-10-28 | 625.19 | Declining Trend | -0.065 | 1111352 |
| REGN | 2021-10-27 | 589.6 | Declining Trend | -3.881 | 658138 |
| REGN | 2021-10-26 | 592.15 | Declining Trend | -3.392 | 845301 |
| REGN | 2021-10-25 | 576.2 | Declining Trend | -4.466 | 627309 |
| REGN | 2021-10-22 | 572.36 | Declining Trend | -4.946 | 492958 |
| REGN | 2021-10-21 | 569.37 | Declining Trend | -4.491 | 624246 |
| REGN | 2021-10-20 | 562.71 | Declining Trend | -5.197 | 878000 |
| REGN | 2021-10-19 | 552.11 | Declining Trend | -5.342 | 985753 |
| REGN | 2021-10-18 | 543.48 | Declining Trend | -6.021 | 1216155 |
| REGN | 2021-10-15 | 553.24 | Declining Trend | -4.837 | 838878 |
| REGN | 2021-10-14 | 555.62 | Declining Trend | -4.428 | 1055814 |
| REGN | 2021-10-13 | 547.12 | Declining Trend | -5.889 | 664387 |
| REGN | 2021-10-12 | 544.44 | Declining Trend | -6.109 | 521644 |
| REGN | 2021-10-11 | 546.26 | Declining Trend | -6.343 | 538651 |
| REGN | 2021-10-08 | 550.02 | Declining Trend | -6.154 | 532467 |
| REGN | 2021-10-07 | 552.02 | Declining Trend | -6.725 | 774332 |
| REGN | 2021-10-06 | 546.57 | Declining Trend | -7.093 | 890392 |
| REGN | 2021-10-05 | 550.9 | Declining Trend | -6.66 | 930101 |
| REGN | 2021-10-04 | 555.42 | Declining Trend | -6.112 | 993085 |
| REGN | 2021-10-01 | 570.79 | Declining Trend | -4.652 | 1457908 |
| REGN | 2021-09-30 | 605.18 | Rising Trend | 0.437 | 549044 |
| REGN | 2021-09-29 | 606.7 | Rising Trend | 0.615 | 615096 |
| REGN | 2021-09-28 | 605.0 | Rising Trend | 0.303 | 1240453 |
| REGN | 2021-09-27 | 619.07 | Rising Trend | 2.401 | 783700 |
| REGN | 2021-09-24 | 638.9 | Rising Trend | 4.302 | 654471 |
| REGN | 2021-09-23 | 646.51 | Rising Trend | 5.385 | 537492 |
| REGN | 2021-09-22 | 647.06 | Rising Trend | 4.897 | 561793 |
| REGN | 2021-09-21 | 646.95 | Rising Trend | 5.57 | 440841 |
| REGN | 2021-09-20 | 640.89 | Rising Trend | 5.542 | 666652 |
| REGN | 2021-09-17 | 651.88 | Rising Trend | 6.585 | 762045 |
| REGN | 2021-09-16 | 653.18 | Rising Trend | 6.83 | 540043 |
| REGN | 2021-09-15 | 652.0 | Rising Trend | 6.08 | 883246 |
| REGN | 2021-09-14 | 645.15 | Rising Trend | 5.57 | 602110 |
| REGN | 2021-09-13 | 639.52 | Rising Trend | 4.906 | 798105 |
| REGN | 2021-09-10 | 650.49 | Rising Trend | 6.387 | 747259 |
| REGN | 2021-09-09 | 646.11 | Rising Trend | 6.938 | 1047694 |
| REGN | 2021-09-08 | 669.19 | Rising Trend | 9.225 | 463231 |
| REGN | 2021-09-07 | 668.81 | Rising Trend | 9.296 | 718314 |
| REGN | 2021-09-03 | 679.57 | Rising Trend | 10.755 | 564834 |
| REGN | 2021-09-02 | 675.75 | Rising Trend | 10.864 | 689469 |
| REGN | 2021-09-01 | 680.96 | Rising Trend | 11.46 | 822057 |
| REGN | 2021-08-31 | 673.4 | Rising Trend | 10.952 | 829695 |
| REGN | 2021-08-30 | 677.08 | Rising Trend | 11.145 | 865258 |
| REGN | 2021-08-27 | 663.29 | Rising Trend | 10.19 | 424624 |
| REGN | 2021-08-26 | 665.77 | Rising Trend | 10.812 | 473362 |
| REGN | 2021-08-25 | 669.18 | Rising Trend | 11.536 | 643528 |
| REGN | 2021-08-24 | 669.95 | Rising Trend | 10.97 | 731774 |
| REGN | 2021-08-23 | 667.29 | Rising Trend | 11.204 | 992893 |
| REGN | 2021-08-20 | 663.27 | Rising Trend | 11.001 | 1303867 |
| REGN | 2021-08-19 | 655.63 | Rising Trend | 10.447 | 1284865 |
| REGN | 2021-08-18 | 635.57 | Rising Trend | 7.806 | 1642616 |
| REGN | 2021-08-17 | 647.44 | Rising Trend | 9.8 | 1183946 |
| REGN | 2021-08-16 | 628.6 | Rising Trend | 7.649 | 869948 |
| REGN | 2021-08-13 | 624.79 | Rising Trend | 7.435 | 821304 |
| REGN | 2021-08-12 | 608.0 | Rising Trend | 6.752 | 577904 |
| REGN | 2021-08-11 | 608.45 | Rising Trend | 7.723 | 630405 |
| REGN | 2021-08-10 | 614.98 | Rising Trend | 7.994 | 651250 |
| REGN | 2021-08-09 | 613.94 | Rising Trend | 8.058 | 962536 |
| REGN | 2021-08-06 | 610.86 | Rising Trend | 8.777 | 1135114 |
| REGN | 2021-08-05 | 602.47 | Rising Trend | 8.118 | 1628565 |
| REGN | 2021-08-04 | 580.95 | Rising Trend | 4.825 | 1042483 |
| REGN | 2021-08-03 | 586.51 | Rising Trend | 5.648 | 512955 |
| REGN | 2021-08-02 | 577.13 | Rising Trend | 4.932 | 362192 |
| REGN | 2021-07-30 | 574.61 | Rising Trend | 4.94 | 775642 |
| REGN | 2021-07-29 | 583.13 | Rising Trend | 5.802 | 361434 |
| REGN | 2021-07-28 | 586.41 | Rising Trend | 5.727 | 404036 |
| REGN | 2021-07-27 | 581.01 | Rising Trend | 5.641 | 474806 |
| REGN | 2021-07-26 | 577.78 | Rising Trend | 5.322 | 488658 |
| REGN | 2021-07-23 | 586.35 | Rising Trend | 5.453 | 628252 |
| REGN | 2021-07-22 | 586.88 | Rising Trend | 5.616 | 406910 |
| REGN | 2021-07-21 | 583.72 | Rising Trend | 5.531 | 480841 |
| REGN | 2021-07-20 | 587.24 | Rising Trend | 5.797 | 644953 |
| REGN | 2021-07-19 | 585.23 | Rising Trend | 5.963 | 552105 |
| REGN | 2021-07-16 | 583.24 | Rising Trend | 6.216 | 515553 |
| REGN | 2021-07-15 | 589.32 | Rising Trend | 7.049 | 776250 |
| REGN | 2021-07-14 | 581.06 | Rising Trend | 6.556 | 380322 |
| REGN | 2021-07-13 | 577.01 | Rising Trend | 6.357 | 448874 |
| REGN | 2021-07-12 | 574.03 | Rising Trend | 6.214 | 655337 |
| REGN | 2021-07-09 | 580.4 | Rising Trend | 7.455 | 550149 |
| REGN | 2021-07-08 | 574.92 | Rising Trend | 7.669 | 766637 |
| REGN | 2021-07-07 | 585.9 | Rising Trend | 8.619 | 709038 |
| REGN | 2021-07-06 | 582.25 | Rising Trend | 8.779 | 643878 |
| REGN | 2021-07-02 | 583.64 | Rising Trend | 8.628 | 1073778 |
| REGN | 2021-07-01 | 574.62 | Rising Trend | 7.911 | 1277618 |
| REGN | 2021-06-30 | 558.54 | Rising Trend | 5.901 | 861904 |
| REGN | 2021-06-29 | 545.98 | Rising Trend | 4.682 | 721575 |
| REGN | 2021-06-28 | 542.7 | Rising Trend | 5.172 | 1509607 |
| REGN | 2021-06-25 | 550.55 | Rising Trend | 6.271 | 1912904 |
| REGN | 2021-06-24 | 544.45 | Rising Trend | 4.54 | 790215 |
| REGN | 2021-06-23 | 529.8 | Rising Trend | 3.224 | 636333 |
| REGN | 2021-06-22 | 534.02 | Rising Trend | 3.594 | 655604 |
| REGN | 2021-06-21 | 534.27 | Rising Trend | 3.642 | 678846 |
| REGN | 2021-06-18 | 537.92 | Rising Trend | 3.66 | 914787 |
| REGN | 2021-06-17 | 536.01 | Rising Trend | 4.334 | 846227 |
| REGN | 2021-06-16 | 523.58 | Rising Trend | 3.695 | 914609 |
| REGN | 2021-06-15 | 527.49 | Rising Trend | 4.639 | 547475 |
| REGN | 2021-06-14 | 528.75 | Rising Trend | 4.619 | 497891 |
| REGN | 2021-06-11 | 525.55 | Rising Trend | 4.51 | 623056 |
| REGN | 2021-06-10 | 532.04 | Rising Trend | 5.448 | 935061 |
| REGN | 2021-06-09 | 521.85 | Rising Trend | 4.658 | 783314 |
| REGN | 2021-06-08 | 506.42 | Rising Trend | 3.328 | 963667 |
| REGN | 2021-06-07 | 514.99 | Rising Trend | 4.886 | 869012 |
| REGN | 2021-06-04 | 511.89 | Rising Trend | 4.746 | 785309 |
| REGN | 2021-06-03 | 505.66 | Rising Trend | 4.033 | 444971 |
| REGN | 2021-06-02 | 505.36 | Rising Trend | 3.619 | 679448 |
| REGN | 2021-06-01 | 503.23 | Rising Trend | 3.672 | 617142 |
| REGN | 2021-05-28 | 502.43 | Rising Trend | 4.276 | 542293 |
| REGN | 2021-05-27 | 495.34 | Rising Trend | 3.715 | 1058947 |
| REGN | 2021-05-26 | 497.16 | Rising Trend | 3.04 | 640757 |
| REGN | 2021-05-25 | 498.03 | Rising Trend | 2.992 | 767619 |
| REGN | 2021-05-24 | 500.47 | Rising Trend | 3.04 | 522102 |
| REGN | 2021-05-21 | 506.72 | Rising Trend | 3.227 | 610407 |
| REGN | 2021-05-20 | 513.21 | Rising Trend | 3.223 | 574934 |
| REGN | 2021-05-19 | 510.27 | Rising Trend | 4.029 | 587420 |
| REGN | 2021-05-18 | 516.22 | Rising Trend | 4.385 | 683402 |
| REGN | 2021-05-17 | 523.73 | Rising Trend | 5.024 | 712186 |
| REGN | 2021-05-14 | 516.62 | Rising Trend | 4.617 | 785747 |
| REGN | 2021-05-13 | 517.17 | Rising Trend | 4.656 | 991767 |
| REGN | 2021-05-12 | 507.14 | Rising Trend | 3.961 | 967851 |
| REGN | 2021-05-11 | 501.19 | Rising Trend | 3.41 | 790760 |
| REGN | 2021-05-10 | 502.34 | Rising Trend | 3.349 | 1044750 |
| REGN | 2021-05-07 | 496.75 | Rising Trend | 3.752 | 703341 |
| REGN | 2021-05-06 | 498.68 | Rising Trend | 3.684 | 1545479 |
| REGN | 2021-05-05 | 482.42 | Rising Trend | 0.817 | 842403 |
| REGN | 2021-05-04 | 485.18 | Rising Trend | 0.746 | 764508 |
| REGN | 2021-05-03 | 488.62 | Rising Trend | 1.17 | 646047 |
| REGN | 2021-04-30 | 481.3 | Rising Trend | 1.187 | 796739 |
| REGN | 2021-04-29 | 485.0 | Rising Trend | 0.382 | 574442 |
| REGN | 2021-04-28 | 487.77 | Declining Trend | -0.462 | 654270 |
| REGN | 2021-04-27 | 491.81 | Rising Trend | 0.002 | 474638 |
| REGN | 2021-04-26 | 501.17 | Rising Trend | 0.472 | 830271 |
| REGN | 2021-04-23 | 488.64 | Declining Trend | -0.994 | 820064 |
| REGN | 2021-04-22 | 490.43 | Declining Trend | -1.056 | 1000463 |
| REGN | 2021-04-21 | 506.48 | Rising Trend | 1.672 | 621347 |
| REGN | 2021-04-20 | 504.42 | Rising Trend | 1.408 | 858871 |
| REGN | 2021-04-19 | 499.69 | Rising Trend | 1.277 | 707845 |
| REGN | 2021-04-16 | 502.6 | Rising Trend | 1.641 | 1169601 |
| REGN | 2021-04-15 | 494.64 | Rising Trend | 0.83 | 950744 |
| REGN | 2021-04-14 | 481.16 | Declining Trend | -0.664 | 595625 |
| REGN | 2021-04-13 | 477.04 | Declining Trend | -0.379 | 755197 |
| REGN | 2021-04-12 | 472.8 | Declining Trend | -0.472 | 835612 |
| REGN | 2021-04-09 | 475.17 | Rising Trend | 0.115 | 679574 |
| REGN | 2021-04-08 | 476.36 | Rising Trend | 0.077 | 1245151 |
| REGN | 2021-04-07 | 481.79 | Rising Trend | 0.434 | 722484 |
| REGN | 2021-04-06 | 478.68 | Rising Trend | 0.08 | 900908 |
| REGN | 2021-04-05 | 484.56 | Rising Trend | 0.787 | 949103 |
| REGN | 2021-04-01 | 474.93 | Rising Trend | 0.121 | 763085 |
| REGN | 2021-03-31 | 473.14 | Declining Trend | -1.185 | 767654 |
| REGN | 2021-03-30 | 470.67 | Declining Trend | -2.0 | 610469 |
| REGN | 2021-03-29 | 481.52 | Declining Trend | -1.14 | 771248 |
| REGN | 2021-03-26 | 476.91 | Declining Trend | -1.714 | 1645463 |
| REGN | 2021-03-25 | 463.48 | Declining Trend | -4.353 | 1413506 |
| REGN | 2021-03-24 | 460.32 | Declining Trend | -5.119 | 1053803 |
| REGN | 2021-03-23 | 469.76 | Declining Trend | -3.115 | 1086441 |
| REGN | 2021-03-22 | 483.22 | Declining Trend | -1.963 | 911877 |
| REGN | 2021-03-19 | 473.7 | Declining Trend | -2.869 | 1078302 |
| REGN | 2021-03-18 | 474.68 | Declining Trend | -1.914 | 921345 |
| REGN | 2021-03-17 | 496.01 | Rising Trend | 0.211 | 1100956 |
| REGN | 2021-03-16 | 482.17 | Declining Trend | -1.641 | 698426 |
| REGN | 2021-03-15 | 483.94 | Declining Trend | -1.243 | 728813 |
| REGN | 2021-03-12 | 471.46 | Declining Trend | -1.749 | 552759 |
| REGN | 2021-03-11 | 469.96 | Declining Trend | -1.606 | 745125 |
| REGN | 2021-03-10 | 467.95 | Declining Trend | -2.062 | 724925 |
| REGN | 2021-03-09 | 470.63 | Declining Trend | -2.387 | 868749 |
| REGN | 2021-03-08 | 463.19 | Declining Trend | -3.172 | 1014330 |
| REGN | 2021-03-05 | 461.57 | Declining Trend | -3.293 | 1223527 |
| REGN | 2021-03-04 | 449.38 | Declining Trend | -5.005 | 1093793 |
| REGN | 2021-03-03 | 446.73 | Declining Trend | -6.505 | 897966 |
| REGN | 2021-03-02 | 454.86 | Declining Trend | -6.111 | 759337 |
| REGN | 2021-03-01 | 463.05 | Declining Trend | -5.484 | 856847 |
| REGN | 2021-02-26 | 450.57 | Declining Trend | -6.774 | 1193692 |
| REGN | 2021-02-25 | 453.19 | Declining Trend | -6.758 | 1126147 |
| REGN | 2021-02-24 | 458.6 | Declining Trend | -6.079 | 1103374 |
| REGN | 2021-02-23 | 468.03 | Declining Trend | -5.003 | 1705566 |
| REGN | 2021-02-22 | 460.58 | Declining Trend | -7.109 | 1345550 |
| REGN | 2021-02-19 | 470.37 | Declining Trend | -6.154 | 1129917 |
| REGN | 2021-02-18 | 477.03 | Declining Trend | -4.436 | 1127030 |
| REGN | 2021-02-17 | 481.68 | Declining Trend | -3.94 | 1011841 |
| REGN | 2021-02-16 | 480.71 | Declining Trend | -4.176 | 1363511 |
| REGN | 2021-02-12 | 485.62 | Declining Trend | -3.568 | 1295609 |
| REGN | 2021-02-11 | 490.54 | Declining Trend | -2.914 | 1057412 |
| REGN | 2021-02-10 | 491.22 | Declining Trend | -3.191 | 959247 |
| REGN | 2021-02-09 | 490.68 | Declining Trend | -3.582 | 1056011 |
| REGN | 2021-02-08 | 494.9 | Declining Trend | -2.578 | 1320409 |
| REGN | 2021-02-05 | 498.98 | Declining Trend | -1.917 | 1662843 |
| REGN | 2021-02-04 | 498.84 | Declining Trend | -2.059 | 1394630 |
| REGN | 2021-02-03 | 491.18 | Declining Trend | -3.626 | 1076697 |
| REGN | 2021-02-02 | 499.98 | Declining Trend | -3.991 | 884531 |
| REGN | 2021-02-01 | 508.08 | Declining Trend | -3.58 | 790562 |
| REGN | 2021-01-29 | 503.84 | Declining Trend | -4.27 | 1389759 |
| REGN | 2021-01-28 | 506.27 | Declining Trend | -3.744 | 1050681 |
| REGN | 2021-01-27 | 515.56 | Declining Trend | -2.819 | 1433535 |
| REGN | 2021-01-26 | 544.1 | Rising Trend | 1.512 | 901677 |
| REGN | 2021-01-25 | 548.2 | Rising Trend | 1.84 | 828582 |
| REGN | 2021-01-22 | 537.78 | Rising Trend | 0.205 | 620561 |
| REGN | 2021-01-21 | 535.48 | Declining Trend | -0.464 | 940229 |
| REGN | 2021-01-20 | 542.27 | Rising Trend | 1.584 | 862666 |
| REGN | 2021-01-19 | 533.89 | Rising Trend | 0.41 | 995530 |
| REGN | 2021-01-15 | 517.93 | Declining Trend | -1.376 | 796883 |
| REGN | 2021-01-14 | 517.91 | Declining Trend | -1.104 | 848583 |
| REGN | 2021-01-13 | 511.9 | Declining Trend | -1.617 | 1333763 |
| REGN | 2021-01-12 | 505.75 | Declining Trend | -2.988 | 1264140 |
| REGN | 2021-01-11 | 502.92 | Declining Trend | -2.966 | 1116428 |
| REGN | 2021-01-08 | 498.73 | Declining Trend | -2.455 | 1018815 |
| REGN | 2021-01-07 | 481.2 | Declining Trend | -5.214 | 1126605 |
| REGN | 2021-01-06 | 470.09 | Declining Trend | -1.623 | 1434720 |
| REGN | 2021-01-05 | 483.45 | Declining Trend | -0.064 | 797684 |
| REGN | 2021-01-04 | 482.86 | Declining Trend | -0.172 | 911137 |
| REGN | 2020-12-31 | 483.11 | Declining Trend | -1.109 | 897894 |
Financials
REGN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,378 M | 2,105 M | 2,820 M | 4,104 M | 4,860 M | 5,872 M | 5,146 M | 6,558 M | 8,497 M |
| Cost of sales | 48 M | 114 M | 152 M | 318 M | 195 M | 252 M | 269 M | 555 M | 884 M |
| Gross operating profit | 1,294 M | 1,921 M | 2,583 M | 3,636 M | 4,442 M | 5,137 M | 4,599 M | 5,619 M | 6,820 M |
| Selling Gen & administrative expense | 211 M | 346 M | 519 M | 839 M | 1,178 M | 1,320 M | 725 M | 1,133 M | 1,066 M |
| Research & development expense | 626 M | 860 M | 1,271 M | 1,621 M | 2,052 M | 2,075 M | 1,469 M | 2,450 M | 2,735 M |
| Operating income | 458 M | 743 M | 824 M | 1,252 M | 1,331 M | 2,080 M | 2,534 M | 2,210 M | 3,577 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | -231000 | -25 M | -13 M | 6 M | 24 M | 47 M | 250 M | 291 M |
| Pre-tax Income (EBT) | 414 M | 696 M | 761 M | 1,225 M | 1,330 M | 2,079 M | 2,554 M | 2,429 M | 3,810 M |
| Income taxes | -336 M | 283 M | 423 M | 589 M | 434 M | 880 M | 109 M | 313 M | 297 M |
| Net income from total operations | 750 M | 414 M | 338 M | 636 M | 896 M | 1,199 M | 2,444 M | 2,116 M | 3,513 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 750 M | 414 M | 338 M | 636 M | 896 M | 1,199 M | 2,444 M | 2,116 M | 3,513 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 750 M | 414 M | 338 M | 636 M | 896 M | 1,199 M | 2,444 M | 2,116 M | 3,513 M |
| Depreciation | 37 M | 41 M | 53 M | 75 M | 105 M | 146 M | 148 M | 210 M | 236 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 497 M | 784 M | 851 M | 1,314 M | 1,442 M | 2,249 M | 2,730 M | 2,670 M | 4,103 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 7.92 | 4.33 | 3.46 | 6.17 | 8.55 | 11.27 | 22.65 | 19.38 | 32.65 |
| Diluted EPS total | 6.75 | 3.81 | 3.07 | 5.52 | 7.7 | 10.34 | 21.29 | 18.46 | 30.52 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!