Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 32.41

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.1626-90.51432.41175.032Rising Trend3.163.16

SymbolDateCloseSignalTrendVolume
ALDXForward 203.8Rising Trend50.744579695
ALDXForward 193.8Rising Trend67.684579695
ALDXForward 183.8Rising Trend76.147579695
ALDXForward 173.8Rising Trend75.686579695
ALDXForward 163.8Rising Trend73.959579695
ALDXForward 153.8Rising Trend76.192579695
ALDXForward 143.8Rising Trend66.742579695
ALDXForward 133.8Rising Trend67.984579695
ALDXForward 123.8Rising Trend60.95579695
ALDXForward 113.8Rising Trend52.736579695
ALDXForward 103.8Rising Trend46.665579695
ALDXForward 93.8Rising Trend67.449579695
ALDXForward 83.8Rising Trend58.926579695
ALDXForward 73.8Rising Trend59.444579695
ALDXForward 63.8Rising Trend59.351579695
ALDXForward 53.8Rising Trend55.437579695
ALDXForward 43.8Rising Trend52.227579695
ALDXForward 33.8Rising Trend52.037579695
ALDXForward 23.8Rising Trend54.348579695
ALDXForward 13.8Rising Trend31.153579695
ALDX2022-07-013.8Rising Trend32.41579695
ALDX2022-06-303.99Rising Trend55.187570472
ALDX2022-06-293.93Rising Trend72.182655633
ALDX2022-06-283.99Rising Trend76.249792155
ALDX2022-06-273.87Rising Trend66.4571047262
ALDX2022-06-243.68Rising Trend44.0556580842
ALDX2022-06-233.59Declining Trend-20.1621220978
ALDX2022-06-223.17Declining Trend-74.3981227896
ALDX2022-06-213.18Declining Trend-68.5431418963
ALDX2022-06-173.35Declining Trend-28.9581089713
ALDX2022-06-163.3Declining Trend-31.756895062
ALDX2022-06-153.37Declining Trend-2.536834957
ALDX2022-06-143.46Declining Trend-16.257760144
ALDX2022-06-133.34Declining Trend-26.3851151976
ALDX2022-06-103.57Declining Trend-0.8691054093
ALDX2022-06-093.86Rising Trend29.9842795925
ALDX2022-06-083.5Declining Trend-62.3915055262
ALDX2022-06-073.6Declining Trend-8.676811726
ALDX2022-06-063.21Declining Trend-39.6535717
ALDX2022-06-033.05Declining Trend-78.054546429
ALDX2022-06-023.06Declining Trend-80.574364096
ALDX2022-06-012.94Declining Trend-90.033437964
ALDX2022-05-313.09Declining Trend-76.277384434
ALDX2022-05-273.1Declining Trend-75.631417099
ALDX2022-05-262.76Declining Trend-70.545371167
ALDX2022-05-252.78Declining Trend-74.998620229
ALDX2022-05-242.69Declining Trend-84.679541906
ALDX2022-05-232.83Declining Trend-78.687490133
ALDX2022-05-202.85Declining Trend-77.77835201
ALDX2022-05-192.62Declining Trend-77.13694413
ALDX2022-05-182.46Declining Trend-65.532629667
ALDX2022-05-172.64Declining Trend-57.579780201
ALDX2022-05-162.5Declining Trend-78.925474230
ALDX2022-05-132.49Declining Trend-90.514518530
ALDX2022-05-122.43Declining Trend-85.299821081
ALDX2022-05-112.44Declining Trend-78.55821810
ALDX2022-05-102.63Declining Trend-53.581305022
ALDX2022-05-092.47Declining Trend-67.8591107572
ALDX2022-05-062.71Declining Trend-41.6871000556
ALDX2022-05-052.78Declining Trend-74.0131007058
ALDX2022-05-042.93Declining Trend-60.5921098763
ALDX2022-05-032.97Declining Trend-58.442624232
ALDX2022-05-023.05Declining Trend-41.1421419847
ALDX2022-04-293.07Declining Trend-41.8421941709
ALDX2022-04-283.65Rising Trend82.7731031464
ALDX2022-04-273.37Rising Trend47.235738121
ALDX2022-04-263.33Rising Trend52.066447559
ALDX2022-04-253.55Rising Trend52.553364761
ALDX2022-04-223.54Rising Trend50.585398976
ALDX2022-04-213.59Rising Trend72.833586473
ALDX2022-04-203.72Rising Trend94.39748254
ALDX2022-04-193.99Rising Trend117.101312334
ALDX2022-04-183.94Rising Trend97.924608576
ALDX2022-04-144.56Rising Trend129.634526321
ALDX2022-04-134.74Rising Trend148.316546605
ALDX2022-04-124.61Rising Trend150.689380528
ALDX2022-04-114.66Rising Trend161.653631366
ALDX2022-04-084.73Rising Trend175.0321001883
ALDX2022-04-074.76Rising Trend167.175387984
ALDX2022-04-064.81Rising Trend157.308348509
ALDX2022-04-054.81Rising Trend155.204450753
ALDX2022-04-044.85Rising Trend152.007527138
ALDX2022-04-014.71Rising Trend160.804619005
ALDX2022-03-314.445Rising Trend139.302513086
ALDX2022-03-304.52Rising Trend155.042860201
ALDX2022-03-295.02Rising Trend189.071380605
ALDX2022-03-285.17Rising Trend242.0481494483
ALDX2022-03-254.85Rising Trend241.591791713
ALDX2022-03-244.82Declining Trend-941.324720483
ALDX2022-03-234.74Declining Trend-919.985757980
ALDX2022-03-224.99Declining Trend-868.91892126
ALDX2022-03-214.79Declining Trend-890.5831049471
ALDX2022-03-184.95Declining Trend-881.3755183187
ALDX2022-03-174.86Declining Trend-938.3411392766
ALDX2022-03-164.18Declining Trend-1021.7591057146
ALDX2022-03-153.85Declining Trend-1048.603868145
ALDX2022-03-143.75Declining Trend-1050.881452891
ALDX2022-03-114.1Declining Trend-993.023554129
ALDX2022-03-104.21Declining Trend-989.857354373
ALDX2022-03-094.31Declining Trend-997.158729936
ALDX2022-03-084.08Declining Trend-1012.7051058824
ALDX2022-03-073.75Declining Trend-1048.314673314
ALDX2022-03-043.5Declining Trend-1068.751569154
ALDX2022-03-033.68Declining Trend-1052.443638658
ALDX2022-03-023.95Declining Trend-1039.496520856
ALDX2022-03-013.9Declining Trend-1050.506584693
ALDX2022-02-284.04Declining Trend-1014.512411242
ALDX2022-02-254.08Declining Trend-961.876713099
ALDX2022-02-244.09Declining Trend-2152.6211386975
ALDX2022-02-233.7Declining Trend-2206.107590804
ALDX2022-02-223.79Declining Trend-2178.671450253
ALDX2022-02-183.85Declining Trend-2186.413517947
ALDX2022-02-173.89Declining Trend-2179.821482302
ALDX2022-02-164.09Declining Trend-2180.472639125
ALDX2022-02-154.23Declining Trend-2160.4631034665
ALDX2022-02-143.75Declining Trend-2207.695468837
ALDX2022-02-113.85Declining Trend-2207.164561616
ALDX2022-02-103.98Declining Trend-2194.8311096842
ALDX2022-02-094.06Declining Trend-2183.5641526429
ALDX2022-02-083.76Declining Trend-2239.5882202696
ALDX2022-02-073.66Declining Trend-2265.039723188
ALDX2022-02-043.54Declining Trend-2247.253718921
ALDX2022-02-033.44Declining Trend-2276.331619937
ALDX2022-02-023.52Declining Trend-2262.5011180324
ALDX2022-02-013.72Declining Trend-2255.182956556
ALDX2022-01-313.67Declining Trend-2250.802706732
ALDX2022-01-283.43Declining Trend-2235.326758320
ALDX2022-01-273.26Declining Trend-2197.7051011474
ALDX2022-01-263.42Declining Trend-3370.1751097656
ALDX2022-01-253.51Declining Trend-3358.7871053031
ALDX2022-01-243.46Declining Trend-3354.3491723485
ALDX2022-01-213.25Declining Trend-3402.975915192
ALDX2022-01-203.47Declining Trend-3376.142811707
ALDX2022-01-193.54Declining Trend-3377.971944634
ALDX2022-01-183.49Declining Trend-3388.8471238722
ALDX2022-01-143.78Declining Trend-3355.174661878
ALDX2022-01-133.66Declining Trend-3369.2461126935
ALDX2022-01-123.73Declining Trend-3357.92776662
ALDX2022-01-113.81Declining Trend-3346.9751158041
ALDX2022-01-103.84Declining Trend-3350.18900546
ALDX2022-01-073.85Declining Trend-3350.194619108
ALDX2022-01-063.94Declining Trend-3332.3651108900
ALDX2022-01-053.9Declining Trend-3357.6361313278
ALDX2022-01-044.24Declining Trend-3301.261843067
ALDX2022-01-034.27Declining Trend-3311.251007728
ALDX2021-12-314.0Declining Trend-3334.151344236
ALDX2021-12-304.06Declining Trend-3300.9021126982
ALDX2021-12-294.01Declining Trend-3250.2951174242
ALDX2021-12-284.06Declining Trend-4426.7551203443
ALDX2021-12-274.08Declining Trend-4422.5471880970
ALDX2021-12-234.17Declining Trend-4385.0222355758
ALDX2021-12-223.84Declining Trend-4474.5036719590
ALDX2021-12-213.5Declining Trend-4694.82213094984
ALDX2021-12-207.13Rising Trend41.9541991754
ALDX2021-12-177.04Rising Trend20.4552958363
ALDX2021-12-166.77Declining Trend-61.691826060
ALDX2021-12-157.1Declining Trend-35.7671050196
ALDX2021-12-146.76Declining Trend-70.47807347
ALDX2021-12-137.01Declining Trend-38.122797943
ALDX2021-12-106.93Declining Trend-51.76478870
ALDX2021-12-097.05Declining Trend-53.885460426
ALDX2021-12-087.32Declining Trend-32.238434262
ALDX2021-12-077.33Declining Trend-54.2211094083
ALDX2021-12-066.89Declining Trend-92.055591595
ALDX2021-12-036.89Declining Trend-104.096673324
ALDX2021-12-027.33Declining Trend-65.785676840
ALDX2021-12-017.38Declining Trend-53.2141079197
ALDX2021-11-307.67Declining Trend-21.914921990
ALDX2021-11-297.16Declining Trend-60.6211134559
ALDX2021-11-267.68Declining Trend-5.796693281
ALDX2021-11-247.92Rising Trend14.074427902
ALDX2021-11-237.92Rising Trend8.12574463
ALDX2021-11-227.96Rising Trend20.826992045
ALDX2021-11-197.93Rising Trend9.408490289
ALDX2021-11-188.16Rising Trend7.986571430
ALDX2021-11-178.25Rising Trend11.51493497
ALDX2021-11-168.61Rising Trend30.903487445
ALDX2021-11-158.66Rising Trend24.848376171
ALDX2021-11-128.82Rising Trend27.766318281
ALDX2021-11-118.96Rising Trend26.772434666
ALDX2021-11-109.09Rising Trend30.919456551
ALDX2021-11-099.25Rising Trend46.572638268
ALDX2021-11-089.11Rising Trend22.587672944
ALDX2021-11-058.94Rising Trend12.971492931
ALDX2021-11-049.24Rising Trend41.891411841
ALDX2021-11-039.63Rising Trend69.1021223722
ALDX2021-11-028.81Declining Trend-23.3751739192
ALDX2021-11-019.24Rising Trend53.35751328
ALDX2021-10-299.1Rising Trend49.499612897
ALDX2021-10-289.0Rising Trend40.69854650
ALDX2021-10-278.24Declining Trend-16.157687727
ALDX2021-10-268.01Declining Trend-30.987497933
ALDX2021-10-258.09Declining Trend-22.523261870
ALDX2021-10-228.03Declining Trend-32.229484872
ALDX2021-10-218.14Declining Trend-41.3529705
ALDX2021-10-208.14Declining Trend-39.743468387
ALDX2021-10-198.41Declining Trend-21.543470848
ALDX2021-10-188.38Declining Trend-42.033592965
ALDX2021-10-158.34Declining Trend-52.439623390
ALDX2021-10-148.71Declining Trend-34.128366449
ALDX2021-10-138.62Declining Trend-41.387395664
ALDX2021-10-128.6Declining Trend-65.406203573
ALDX2021-10-118.56Declining Trend-71.79333014
ALDX2021-10-088.44Declining Trend-71.87361553
ALDX2021-10-078.7Declining Trend-49.504400614
ALDX2021-10-068.33Declining Trend-76.514622916
ALDX2021-10-058.97Declining Trend-36.255855232
ALDX2021-10-048.77Declining Trend-57.175477432
ALDX2021-10-018.87Declining Trend-46.507577861
ALDX2021-09-308.78Declining Trend-54.056943444
ALDX2021-09-298.93Declining Trend-38.591598015
ALDX2021-09-288.81Declining Trend-34.232556385
ALDX2021-09-278.76Rising Trend4.648754154
ALDX2021-09-248.5Declining Trend-23.19588869
ALDX2021-09-238.4Declining Trend-40.49294239
ALDX2021-09-228.14Declining Trend-61.946535474
ALDX2021-09-217.94Declining Trend-67.3418964
ALDX2021-09-207.99Declining Trend-92.747741063
ALDX2021-09-178.57Declining Trend-56.651710840
ALDX2021-09-168.53Declining Trend-67.266489573
ALDX2021-09-158.55Declining Trend-77.73715845
ALDX2021-09-148.36Declining Trend-105.696530301
ALDX2021-09-138.46Declining Trend-110.813438711
ALDX2021-09-108.8Declining Trend-92.76402648
ALDX2021-09-098.92Declining Trend-88.801619083
ALDX2021-09-088.93Declining Trend-95.728749406
ALDX2021-09-079.2Declining Trend-69.361345330
ALDX2021-09-039.22Declining Trend-71.393412205
ALDX2021-09-029.5Declining Trend-59.344498254
ALDX2021-09-019.51Declining Trend-57.805287850
ALDX2021-08-319.49Declining Trend-62.344382030
ALDX2021-08-309.13Declining Trend-55.305390488
ALDX2021-08-279.04Declining Trend-9.368413640
ALDX2021-08-268.82Declining Trend-14.681248494
ALDX2021-08-259.06Declining Trend-23.765434014
ALDX2021-08-248.82Declining Trend-50.387257095
ALDX2021-08-238.98Declining Trend-45.864658138
ALDX2021-08-208.3Declining Trend-114.0461071786
ALDX2021-08-198.18Declining Trend-138.401640783
ALDX2021-08-188.65Declining Trend-112.505314405
ALDX2021-08-178.75Declining Trend-121.19580866
ALDX2021-08-168.76Declining Trend-129.411724836
ALDX2021-08-139.29Declining Trend-106.621416801
ALDX2021-08-129.6Declining Trend-88.884555353
ALDX2021-08-119.47Declining Trend-80.119377706
ALDX2021-08-109.58Declining Trend-95.833360819
ALDX2021-08-099.77Declining Trend-72.101365142
ALDX2021-08-069.82Declining Trend-70.93523826
ALDX2021-08-059.57Declining Trend-86.625625952
ALDX2021-08-048.84Declining Trend-151.502616335
ALDX2021-08-038.95Declining Trend-154.777753505
ALDX2021-08-029.02Declining Trend-124.652454071
ALDX2021-07-308.9Declining Trend-366.821300904
ALDX2021-07-299.02Declining Trend-498.521312416
ALDX2021-07-289.19Rising Trend7335.98377864
ALDX2021-07-278.81Rising Trend7315.061555677
ALDX2021-07-268.63Rising Trend7312.147594304
ALDX2021-07-239.07Rising Trend7272.914435648
ALDX2021-07-229.18Rising Trend7277.171451054
ALDX2021-07-219.43Rising Trend7283.711440839
ALDX2021-07-209.27Rising Trend7262.4221050026
ALDX2021-07-199.19Rising Trend7243.3851012233
ALDX2021-07-169.52Rising Trend7257.634487951
ALDX2021-07-159.69Rising Trend7272.271923440
ALDX2021-07-149.82Rising Trend7283.4041035725
ALDX2021-07-1310.07Rising Trend7286.9191081459
ALDX2021-07-1210.31Rising Trend7326.33784388
ALDX2021-07-0910.78Rising Trend7362.976510362
ALDX2021-07-0810.41Rising Trend7340.718733745
ALDX2021-07-0710.39Rising Trend7318.719747268
ALDX2021-07-0610.77Rising Trend7339.585938938
ALDX2021-07-0210.92Rising Trend7381.616692428
ALDX2021-07-0111.31Rising Trend7183.374762817
ALDX2021-06-3011.33Rising Trend7064.165500923
ALDX2021-06-2911.41Rising Trend14882.417532737
ALDX2021-06-2811.92Rising Trend14899.431656464
ALDX2021-06-2511.47Rising Trend14886.7376824550
ALDX2021-06-2411.25Rising Trend14661.794996121
ALDX2021-06-2311.23Rising Trend14647.0131387002
ALDX2021-06-2211.31Rising Trend14660.41953329
ALDX2021-06-2111.92Rising Trend14749.768806702
ALDX2021-06-1811.92Rising Trend14731.2271436655
ALDX2021-06-1712.15Rising Trend14764.128429678
ALDX2021-06-1611.95Rising Trend14754.021608294
ALDX2021-06-1512.04Rising Trend14747.094604132
ALDX2021-06-1412.29Rising Trend14754.968883495
ALDX2021-06-1112.34Rising Trend14776.211328150
ALDX2021-06-1012.41Rising Trend14790.312493195
ALDX2021-06-0912.57Rising Trend14805.6851253833
ALDX2021-06-0812.97Rising Trend14830.39735689
ALDX2021-06-0712.91Rising Trend14825.5471116228
ALDX2021-06-0412.64Rising Trend14801.676476779
ALDX2021-06-0312.49Rising Trend14524.572386557
ALDX2021-06-0212.54Rising Trend14408.792648144
ALDX2021-06-0112.24Rising Trend22205.591480667
ALDX2021-05-2812.52Rising Trend22230.62712500
ALDX2021-05-2711.85Rising Trend22191.563675852
ALDX2021-05-2611.42Rising Trend22110.894847702
ALDX2021-05-2511.36Rising Trend22071.622481377
ALDX2021-05-2411.52Rising Trend22074.692503615
ALDX2021-05-2111.73Rising Trend22126.293686841
ALDX2021-05-2011.82Rising Trend22093.596796217
ALDX2021-05-1911.68Rising Trend22032.184952904
ALDX2021-05-1812.03Rising Trend22219.645946388
ALDX2021-05-1712.1Rising Trend22251.024540927
ALDX2021-05-1412.14Rising Trend22247.519672941
ALDX2021-05-1312.11Rising Trend22249.072581470
ALDX2021-05-1212.48Rising Trend22273.846688990
ALDX2021-05-1112.55Rising Trend22273.0941312325
ALDX2021-05-1012.04Rising Trend22182.3821107098
ALDX2021-05-0712.48Rising Trend22257.7281319170
ALDX2021-05-0612.05Rising Trend22201.7631473354
ALDX2021-05-0511.97Rising Trend21929.9851663917
ALDX2021-05-0411.99Rising Trend21811.3931737131
ALDX2021-05-0312.49Rising Trend29716.8751743692
ALDX2021-04-3012.57Rising Trend29746.2251865001
ALDX2021-04-2912.505Rising Trend29730.3067718839
ALDX2021-04-2813.93Rising Trend30768.6215907911
ALDX2021-04-2714.85Rising Trend31281.98183815059
ALDX2021-04-2611.11Declining Trend-52.413694861
ALDX2021-04-2310.6Declining Trend-62.2341633157
ALDX2021-04-2210.44Declining Trend-180.7861473074
ALDX2021-04-2111.84Declining Trend-27.455377010
ALDX2021-04-2011.02Rising Trend196.224429862
ALDX2021-04-1910.9Rising Trend520.244362670
ALDX2021-04-1611.28Rising Trend524.979489411
ALDX2021-04-1511.57Rising Trend559.054885573
ALDX2021-04-1411.75Rising Trend572.747492251
ALDX2021-04-1311.36Rising Trend707.927620874
ALDX2021-04-1211.71Rising Trend902.919509627
ALDX2021-04-0912.04Rising Trend948.16386859
ALDX2021-04-0812.53Rising Trend968.609399290
ALDX2021-04-0712.35Rising Trend971.868447511
ALDX2021-04-0612.5Rising Trend992.953446157
ALDX2021-04-0512.74Rising Trend985.33543521
ALDX2021-04-0112.29Rising Trend965.424545949
ALDX2021-03-3111.88Rising Trend927.848394974
ALDX2021-03-3011.38Rising Trend897.192615043
ALDX2021-03-2910.51Rising Trend805.0381093168
ALDX2021-03-2611.16Rising Trend876.269407259
ALDX2021-03-2511.34Rising Trend925.658687532
ALDX2021-03-2410.65Rising Trend789.345846257
ALDX2021-03-2311.49Rising Trend815.883764177
ALDX2021-03-2212.24Rising Trend1131.891621030
ALDX2021-03-1911.98Rising Trend1451.0644212640
ALDX2021-03-1811.61Rising Trend1289.154799625
ALDX2021-03-1712.33Rising Trend1366.912632038
ALDX2021-03-1611.71Rising Trend1324.595464498
ALDX2021-03-1511.98Rising Trend1492.157826843
ALDX2021-03-1212.52Rising Trend1713.904715559
ALDX2021-03-1112.07Rising Trend1703.481603244
ALDX2021-03-1012.08Rising Trend1700.104458427
ALDX2021-03-0911.62Rising Trend1689.997436453
ALDX2021-03-0810.66Rising Trend1648.886455200
ALDX2021-03-0511.18Rising Trend1669.081233434
ALDX2021-03-0411.17Rising Trend1675.223772651
ALDX2021-03-0311.91Rising Trend1706.357551623
ALDX2021-03-0212.43Rising Trend1742.271612314
ALDX2021-03-0112.2Rising Trend1703.96516974
ALDX2021-02-2612.26Rising Trend1702.729513400
ALDX2021-02-2511.7Rising Trend1677.071628200
ALDX2021-02-2412.22Rising Trend1636.438711177
ALDX2021-02-2311.38Rising Trend1521.666950563
ALDX2021-02-2212.19Rising Trend1861.093592963
ALDX2021-02-1912.75Rising Trend2240.114604443
ALDX2021-02-1812.35Rising Trend2201.2931009047
ALDX2021-02-1713.2Rising Trend2309.1511662201
ALDX2021-02-1614.42Rising Trend2503.5943573259
ALDX2021-02-1212.7Rising Trend2033.6591131840
ALDX2021-02-1111.83Rising Trend2118.048626715
ALDX2021-02-1011.66Rising Trend2126.307672886
ALDX2021-02-0912.0Rising Trend2161.8551125902
ALDX2021-02-0812.24Rising Trend2208.2881547368
ALDX2021-02-0512.59Rising Trend2261.327932129
ALDX2021-02-0412.31Rising Trend2231.0441394014
ALDX2021-02-0311.63Rising Trend2142.603918126
ALDX2021-02-0211.35Rising Trend2097.8922296865
ALDX2021-02-0111.05Rising Trend2012.511783055
ALDX2021-01-2911.2Rising Trend2016.368610454
ALDX2021-01-2811.17Rising Trend2013.678677480
ALDX2021-01-2711.1Rising Trend2006.317919490
ALDX2021-01-2611.71Rising Trend2019.78760580
ALDX2021-01-2512.09Rising Trend2034.665863818
ALDX2021-01-2212.29Rising Trend2153.851233021
ALDX2021-01-2111.79Rising Trend2409.7571275910
ALDX2021-01-2012.29Rising Trend2556.0552281191
ALDX2021-01-1913.22Rising Trend2796.0142136954
ALDX2021-01-1513.37Rising Trend2824.0633351194
ALDX2021-01-1412.185Rising Trend2585.9696375310
ALDX2021-01-1310.17Rising Trend1477.494987700
ALDX2021-01-1210.8Rising Trend1535.0692177988
ALDX2021-01-1110.24Rising Trend1418.131463320
ALDX2021-01-0810.31Rising Trend1431.1153459158
ALDX2021-01-078.47Rising Trend796.3673962267
ALDX2021-01-066.7Rising Trend91.948424383
ALDX2021-01-056.86Rising Trend102.814456179
ALDX2021-01-046.53Rising Trend78.372551027
ALDX2020-12-316.86Rising Trend83.1651644335
ALDX2020-12-306.85Rising Trend86.406498810
ALDX2020-12-296.87Rising Trend76.397611784
Aldeyra Therapeutics Inc. logo

Aldeyra Therapeutics Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

3.80
 
USD
  
-0.19
  
(-4.76%)
Optionable: Yes  Market Cap: 233 M  90-day average vol: 948,234

Previous close: 3.99  Open: 3.97  Bid: 4.07  Ask: 4.07
52 week range    
2.36   
   11.24
Peers   
ANTH / 
TENX / 
Last updated: Monday 4th July 2022
47
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
36
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!