Allete Inc. logo

Allete Inc.

ALE
United States flag
NYE

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

60.39
 
USD
  
2.31
  
(3.98%)
Optionable: Yes  Market Cap: 3,377 M  90-day average vol: 375,098

Previous close: 58.08  Open: 58.85  Bid: 61.77  Ask: 61.77
52 week range    
56.84   
   73.10
Peers   
LNT / 
XEL / 
WEC / 
DUK / 
EXC / 
AEE / 
NEE / 
Last updated: Saturday 14th May 2022
49
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AEE

0.025223 B23.287.36

DUK

0.037880 B27.1104.34

EXC

0.035157 B33.943.64

LNT

0.028915 B23.859.1

NEE

0.0203152 B43.275.68

NWE

0.04273 B15.858.12

WEC

0.030730 B23.494.72

XEL

0.026637 B23.568.75
ALLETE Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Trendlast: -2.751

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
63.5536-9.919-2.7510.54   Declining Trend63.5563.55

SymbolDateCloseSignalTrendVolume
ALEForward 2060.39   Declining Trend-2.751434688
ALEForward 1960.39   Declining Trend-2.685434688
ALEForward 1860.39   Declining Trend-2.73434688
ALEForward 1760.39   Declining Trend-2.593434688
ALEForward 1660.39   Declining Trend-2.42434688
ALEForward 1560.39   Declining Trend-4.917434688
ALEForward 1460.39   Declining Trend-5.018434688
ALEForward 1360.39   Declining Trend-4.944434688
ALEForward 1260.39   Declining Trend-4.985434688
ALEForward 1160.39   Declining Trend-4.991434688
ALEForward 1060.39   Declining Trend-4.942434688
ALEForward 960.39   Declining Trend-4.897434688
ALEForward 860.39   Declining Trend-5.019434688
ALEForward 760.39   Declining Trend-5.055434688
ALEForward 660.39   Declining Trend-4.808434688
ALEForward 560.39   Declining Trend-4.867434688
ALEForward 460.39   Declining Trend-4.819434688
ALEForward 360.39   Declining Trend-4.882434688
ALEForward 260.39   Declining Trend-5.018434688
ALEForward 160.39   Declining Trend-5.212434688
ALE2022-05-1360.39   Declining Trend-5.273434688
ALE2022-05-1258.73   Declining Trend-5.93411061
ALE2022-05-1158.52   Declining Trend-6.056374837
ALE2022-05-1059.25   Declining Trend-5.63279309
ALE2022-05-0960.39   Declining Trend-5.174291624
ALE2022-05-0660.12   Declining Trend-7.751310997
ALE2022-05-0559.81   Declining Trend-7.906379675
ALE2022-05-0461.44   Declining Trend-7.238339548
ALE2022-05-0359.79   Declining Trend-7.831356465
ALE2022-05-0258.89   Declining Trend-8.111345103
ALE2022-04-2959.34   Declining Trend-7.912279134
ALE2022-04-2861.08   Declining Trend-7.375228742
ALE2022-04-2760.65   Declining Trend-7.665275022
ALE2022-04-2661.67   Declining Trend-7.4202182
ALE2022-04-2562.24   Declining Trend-7.049300346
ALE2022-04-2263.29   Declining Trend-6.802243318
ALE2022-04-2163.57   Declining Trend-6.835231168
ALE2022-04-2064.5   Declining Trend-6.918349971
ALE2022-04-1963.81   Declining Trend-7.249281016
ALE2022-04-1863.44   Declining Trend-7.444247111
ALE2022-04-1463.44   Declining Trend-7.564404309
ALE2022-04-1363.19   Declining Trend-7.665253975
ALE2022-04-1263.62   Declining Trend-7.468348336
ALE2022-04-1164.0   Declining Trend-7.324338212
ALE2022-04-0864.94   Declining Trend-6.885324412
ALE2022-04-0765.33   Declining Trend-9.155572989
ALE2022-04-0665.18   Declining Trend-9.199463014
ALE2022-04-0564.11   Declining Trend-9.667508306
ALE2022-04-0464.01   Declining Trend-9.6771638429
ALE2022-04-0163.82   Declining Trend-9.9193157581
ALE2022-03-3166.98   Rising Trend0.2336263
ALE2022-03-3067.74   Rising Trend0.54234080
ALE2022-03-2967.49   Rising Trend0.354277928
ALE2022-03-2866.13   Declining Trend-0.096217625
ALE2022-03-2566.13   Rising Trend0.121209365
ALE2022-03-2465.04   Declining Trend-0.149187203
ALE2022-03-2364.74   Declining Trend-0.349318480
ALE2022-03-2265.04   Declining Trend-0.65261786
ALE2022-03-2166.3   Declining Trend-0.36274491
ALE2022-03-1865.05   Declining Trend-0.572505574
ALE2022-03-1766.27   Declining Trend-0.045168190
ALE2022-03-1666.17   Declining Trend-0.097330037
ALE2022-03-1566.46   Rising Trend0.017201906
ALE2022-03-1465.34   Declining Trend-0.255284997
ALE2022-03-1165.67   Declining Trend-0.116259770
ALE2022-03-1065.05   Declining Trend-0.175166847
ALE2022-03-0964.55   Declining Trend-0.036179354
ALE2022-03-0864.86   Rising Trend0.05190076
ALE2022-03-0765.2   Rising Trend0.248205850
ALE2022-03-0464.91   Rising Trend0.278174964
ALE2022-03-0364.08   Rising Trend0.042224520
ALE2022-03-0262.57   Declining Trend-0.21209601
ALE2022-03-0161.92   Declining Trend-0.667253153
ALE2022-02-2862.94   Declining Trend-0.437248384
ALE2022-02-2562.58   Declining Trend-0.361161280
ALE2022-02-2460.81   Declining Trend-0.473303893
ALE2022-02-2360.19   Declining Trend-0.815194391
ALE2022-02-2261.1   Declining Trend-1.04270516
ALE2022-02-1861.3   Declining Trend-1.105846570
ALE2022-02-1760.66   Declining Trend-1.537378509
ALE2022-02-1659.66   Declining Trend-2.024504445
ALE2022-02-1560.94   Declining Trend-1.456240896
ALE2022-02-1461.49   Declining Trend-1.314610164
ALE2022-02-1162.09   Declining Trend-0.919257163
ALE2022-02-1062.26   Declining Trend-0.834243514
ALE2022-02-0963.74   Declining Trend-0.488168490
ALE2022-02-0863.77   Declining Trend-0.287149771
ALE2022-02-0763.63   Declining Trend-0.257181571
ALE2022-02-0463.29   Declining Trend-0.095158899
ALE2022-02-0364.19   Rising Trend0.107188448
ALE2022-02-0264.2   Rising Trend0.029206624
ALE2022-02-0163.39   Declining Trend-0.096222368
ALE2022-01-3163.83   Declining Trend-0.256210868
ALE2022-01-2863.69   Declining Trend-0.36180062
ALE2022-01-2762.65   Declining Trend-0.498202526
ALE2022-01-2662.75   Declining Trend-0.386260069
ALE2022-01-2562.65   Declining Trend-0.395207421
ALE2022-01-2463.98   Declining Trend-0.521298571
ALE2022-01-2163.72   Declining Trend-0.58206889
ALE2022-01-2063.93   Declining Trend-0.473160629
ALE2022-01-1964.15   Declining Trend-0.56240443
ALE2022-01-1863.65   Declining Trend-0.315388343
ALE2022-01-1465.85   Rising Trend0.71351423
ALE2022-01-1366.09   Rising Trend0.874202623
ALE2022-01-1265.64   Rising Trend1.023216184
ALE2022-01-1166.35   Rising Trend1.055156606
ALE2022-01-1067.39   Rising Trend1.393319976
ALE2022-01-0767.74   Rising Trend1.553205134
ALE2022-01-0667.74   Rising Trend1.784286432
ALE2022-01-0566.85   Rising Trend1.517281821
ALE2022-01-0465.97   Rising Trend1.238180739
ALE2022-01-0366.42   Rising Trend1.361185702
ALE2021-12-3166.35   Rising Trend1.087104758
ALE2021-12-3066.2   Rising Trend1.049118559
ALE2021-12-2966.2   Rising Trend1.088124164
ALE2021-12-2865.65   Rising Trend1.13493913
ALE2021-12-2764.94   Rising Trend1.054128603
ALE2021-12-2364.62   Rising Trend0.795122618
ALE2021-12-2264.48   Rising Trend0.822122046
ALE2021-12-2164.26   Rising Trend0.822178335
ALE2021-12-2063.66   Rising Trend0.598237494
ALE2021-12-1763.95   Rising Trend0.925660707
ALE2021-12-1664.71   Rising Trend1.599247400
ALE2021-12-1564.45   Rising Trend1.597341019
ALE2021-12-1462.78   Rising Trend1.13475423
ALE2021-12-1362.79   Rising Trend0.942373776
ALE2021-12-1062.94   Rising Trend1.077316993
ALE2021-12-0962.25   Rising Trend0.87291998
ALE2021-12-0862.87   Rising Trend1.36212705
ALE2021-12-0762.82   Rising Trend1.258255925
ALE2021-12-0662.76   Rising Trend1.176300702
ALE2021-12-0361.21   Rising Trend0.712260464
ALE2021-12-0260.94   Rising Trend0.405352595
ALE2021-12-0158.82   Declining Trend-0.374421137
ALE2021-11-3058.63   Declining Trend-0.441407779
ALE2021-11-2960.34   Rising Trend0.372296435
ALE2021-11-2660.11   Rising Trend0.272302828
ALE2021-11-2462.99   Rising Trend1.059257842
ALE2021-11-2363.59   Rising Trend1.169349711
ALE2021-11-2263.2   Rising Trend0.869408796
ALE2021-11-1962.6   Rising Trend0.607234359
ALE2021-11-1862.69   Rising Trend0.872196864
ALE2021-11-1763.29   Rising Trend1.088244715
ALE2021-11-1663.65   Rising Trend1.282206854
ALE2021-11-1564.51   Rising Trend1.555167590
ALE2021-11-1264.01   Rising Trend1.262127542
ALE2021-11-1164.7   Rising Trend1.295132618
ALE2021-11-1065.38   Rising Trend1.385191181
ALE2021-11-0964.15   Rising Trend1.269173137
ALE2021-11-0863.89   Rising Trend1.097249514
ALE2021-11-0565.18   Rising Trend1.536213407
ALE2021-11-0464.08   Rising Trend1.316321827
ALE2021-11-0363.41   Rising Trend1.075254777
ALE2021-11-0263.0   Rising Trend1.006171894
ALE2021-11-0163.19   Rising Trend1.036199087
ALE2021-10-2961.54   Rising Trend0.699198921
ALE2021-10-2861.49   Rising Trend0.667179266
ALE2021-10-2761.06   Rising Trend0.553198769
ALE2021-10-2662.26   Rising Trend0.786243537
ALE2021-10-2561.94   Rising Trend0.612178136
ALE2021-10-2261.66   Rising Trend0.553127442
ALE2021-10-2161.39   Rising Trend0.751169053
ALE2021-10-2062.16   Rising Trend0.975210348
ALE2021-10-1961.29   Rising Trend0.959270149
ALE2021-10-1862.14   Rising Trend1.159257116
ALE2021-10-1563.75   Rising Trend1.4481767209
ALE2021-10-1462.75   Declining Trend-0.394483087
ALE2021-10-1361.37   Declining Trend-1.049358793
ALE2021-10-1260.64   Declining Trend-1.232471625
ALE2021-10-1159.26   Declining Trend-2.001710044
ALE2021-10-0859.86   Declining Trend-1.502277867
ALE2021-10-0759.57   Declining Trend-1.597290644
ALE2021-10-0659.94   Declining Trend-1.524284833
ALE2021-10-0559.74   Declining Trend-1.556230531
ALE2021-10-0460.15   Declining Trend-1.512313867
ALE2021-10-0159.59   Declining Trend-1.676322175
ALE2021-09-3059.52   Declining Trend-1.658323689
ALE2021-09-2960.42   Declining Trend-1.432219881
ALE2021-09-2859.11   Declining Trend-1.741130157
ALE2021-09-2759.78   Declining Trend-1.335167804
ALE2021-09-2459.44   Declining Trend-1.233159123
ALE2021-09-2359.43   Declining Trend-1.477225058
ALE2021-09-2259.97   Declining Trend-1.438324256
ALE2021-09-2159.92   Declining Trend-1.269161902
ALE2021-09-2060.26   Declining Trend-1.706233886
ALE2021-09-1760.83   Declining Trend-1.61843005
ALE2021-09-1661.53   Declining Trend-1.148180912
ALE2021-09-1562.11   Declining Trend-0.993225626
ALE2021-09-1462.41   Declining Trend-0.871202362
ALE2021-09-1363.87   Declining Trend-0.657335078
ALE2021-09-1063.99   Declining Trend-0.58192087
ALE2021-09-0966.42   Declining Trend-0.095265027
ALE2021-09-0866.91   Rising Trend0.069271064
ALE2021-09-0765.7   Declining Trend-0.307183030
ALE2021-09-0367.44   Declining Trend-0.019141639
ALE2021-09-0267.98   Rising Trend0.08304441
ALE2021-09-0168.28   Rising Trend0.208165483
ALE2021-08-3167.42   Rising Trend0.026214057
ALE2021-08-3067.53   Rising Trend0.034159416
ALE2021-08-2767.99   Rising Trend0.396196689
ALE2021-08-2667.44   Rising Trend0.521159595
ALE2021-08-2568.32   Rising Trend0.511220816
ALE2021-08-2468.18   Rising Trend0.425197376
ALE2021-08-2369.65   Rising Trend0.929171985
ALE2021-08-2070.78   Rising Trend0.726249616
ALE2021-08-1969.19   Rising Trend0.304142944
ALE2021-08-1869.99   Rising Trend0.39586759
ALE2021-08-1770.88   Rising Trend0.532113907
ALE2021-08-1670.95   Rising Trend0.527137373
ALE2021-08-1371.1   Rising Trend0.61194722
ALE2021-08-1271.58   Rising Trend0.614176866
ALE2021-08-1171.98   Rising Trend0.7149912
ALE2021-08-1071.83   Rising Trend0.665154276
ALE2021-08-0971.92   Rising Trend0.68696069
ALE2021-08-0672.55   Rising Trend0.782165930
ALE2021-08-0572.31   Rising Trend0.692127503
ALE2021-08-0471.39   Rising Trend0.659135980
ALE2021-08-0371.6   Rising Trend0.655140575
ALE2021-08-0270.78   Rising Trend0.687155301
ALE2021-07-3070.32   Rising Trend0.976235528
ALE2021-07-2971.38   Rising Trend1.335114223
ALE2021-07-2871.24   Rising Trend1.142208552
ALE2021-07-2770.89   Rising Trend0.999144947
ALE2021-07-2670.4   Rising Trend1.156115041
ALE2021-07-2369.59   Rising Trend0.662112117
ALE2021-07-2268.59   Rising Trend0.562115914
ALE2021-07-2169.71   Rising Trend0.661184723
ALE2021-07-2070.32   Rising Trend0.849301191
ALE2021-07-1968.71   Rising Trend0.563208571
ALE2021-07-1670.89   Rising Trend1.086230523
ALE2021-07-1570.84   Rising Trend1.05219277
ALE2021-07-1470.12   Rising Trend0.861237123
ALE2021-07-1369.02   Rising Trend0.623182480
ALE2021-07-1269.31   Rising Trend0.674140498
ALE2021-07-0969.3   Rising Trend0.72162340
ALE2021-07-0868.38   Rising Trend0.561152052
ALE2021-07-0769.06   Rising Trend0.569138937
ALE2021-07-0668.8   Rising Trend1.177270139
ALE2021-07-0269.83   Rising Trend1.598139162
ALE2021-07-0170.65   Rising Trend2.043199693
ALE2021-06-3069.98   Rising Trend1.947463176
ALE2021-06-2969.37   Rising Trend1.541230086
ALE2021-06-2870.42   Rising Trend1.736332394
ALE2021-06-2570.06   Rising Trend1.755946235
ALE2021-06-2468.55   Rising Trend0.111306659
ALE2021-06-2367.69   Declining Trend-0.25281874
ALE2021-06-2268.18   Declining Trend-0.226145913
ALE2021-06-2168.41   Declining Trend-0.166176747
ALE2021-06-1866.54   Declining Trend-0.38422856
ALE2021-06-1769.37   Rising Trend0.696186448
ALE2021-06-1669.77   Rising Trend0.666177810
ALE2021-06-1570.53   Rising Trend1.018161208
ALE2021-06-1470.24   Rising Trend1.219149620
ALE2021-06-1170.51   Rising Trend1.357132324
ALE2021-06-1070.14   Rising Trend1.539137764
ALE2021-06-0969.88   Rising Trend1.493232490
ALE2021-06-0869.23   Rising Trend1.3127010
ALE2021-06-0769.35   Rising Trend2.107176095
ALE2021-06-0469.38   Rising Trend2.272175596
ALE2021-06-0369.42   Rising Trend2.361137036
ALE2021-06-0268.7   Rising Trend2.052182805
ALE2021-06-0168.75   Rising Trend2.07167648
ALE2021-05-2868.89   Rising Trend2.032147766
ALE2021-05-2768.64   Rising Trend1.991252571
ALE2021-05-2669.32   Rising Trend2.23259607
ALE2021-05-2568.7   Rising Trend1.955148882
ALE2021-05-2470.18   Rising Trend2.008143718
ALE2021-05-2170.15   Rising Trend2.083151105
ALE2021-05-2069.85   Rising Trend2.086177446
ALE2021-05-1969.37   Rising Trend1.84137943
ALE2021-05-1869.33   Rising Trend1.719119603
ALE2021-05-1769.69   Rising Trend1.853128349
ALE2021-05-1470.41   Rising Trend2.203158969
ALE2021-05-1370.06   Rising Trend2.338220246
ALE2021-05-1268.86   Rising Trend2.22222444
ALE2021-05-1170.64   Rising Trend2.621172222
ALE2021-05-1071.23   Rising Trend2.875247519
ALE2021-05-0771.41   Rising Trend3.753207377
ALE2021-05-0670.46   Rising Trend3.635283915
ALE2021-05-0569.79   Rising Trend3.57158140
ALE2021-05-0470.94   Rising Trend3.575183866
ALE2021-05-0370.69   Rising Trend3.63197676
ALE2021-04-3070.36   Rising Trend3.7365817
ALE2021-04-2969.38   Rising Trend3.151171114
ALE2021-04-2868.83   Rising Trend2.885277715
ALE2021-04-2769.2   Rising Trend2.526188988
ALE2021-04-2670.36   Rising Trend2.61203897
ALE2021-04-2371.04   Rising Trend2.352208341
ALE2021-04-2270.78   Rising Trend2.35206822
ALE2021-04-2170.97   Rising Trend2.067172840
ALE2021-04-2070.34   Rising Trend2.016188829
ALE2021-04-1970.9   Rising Trend2.538317498
ALE2021-04-1670.62   Rising Trend2.7771361110
ALE2021-04-1570.01   Rising Trend2.183256001
ALE2021-04-1470.16   Rising Trend2.343196455
ALE2021-04-1369.59   Rising Trend2.294207379
ALE2021-04-1269.94   Rising Trend2.516223148
ALE2021-04-0969.42   Rising Trend3.571208872
ALE2021-04-0869.05   Rising Trend3.437312039
ALE2021-04-0768.66   Rising Trend3.375223758
ALE2021-04-0669.06   Rising Trend3.348430557
ALE2021-04-0570.69   Rising Trend4.206837348
ALE2021-04-0167.37   Rising Trend1.584294658
ALE2021-03-3167.19   Rising Trend1.378352163
ALE2021-03-3067.27   Rising Trend1.273277526
ALE2021-03-2967.88   Rising Trend0.982323859
ALE2021-03-2667.62   Rising Trend0.924283507
ALE2021-03-2567.68   Rising Trend0.288297801
ALE2021-03-2467.27   Declining Trend-0.211446856
ALE2021-03-2366.62   Declining Trend-0.757438706
ALE2021-03-2267.6   Declining Trend-0.327212750
ALE2021-03-1968.41   Rising Trend0.3961063552
ALE2021-03-1868.35   Rising Trend0.612343818
ALE2021-03-1769.45   Rising Trend1.219375901
ALE2021-03-1671.47   Rising Trend2.037453179
ALE2021-03-1571.84   Rising Trend2.322490720
ALE2021-03-1270.03   Rising Trend1.767387996
ALE2021-03-1167.62   Rising Trend1.325337725
ALE2021-03-1067.26   Rising Trend1.187384336
ALE2021-03-0965.65   Rising Trend0.59382999
ALE2021-03-0865.31   Rising Trend0.413294271
ALE2021-03-0563.62   Rising Trend0.13586015
ALE2021-03-0463.03   Declining Trend-0.148478286
ALE2021-03-0362.63   Declining Trend-0.546321019
ALE2021-03-0261.28   Declining Trend-1.343513768
ALE2021-03-0162.7   Declining Trend-0.707683037
ALE2021-02-2662.13   Declining Trend-0.939353659
ALE2021-02-2562.39   Declining Trend-1.519279380
ALE2021-02-2463.24   Declining Trend-1.572313086
ALE2021-02-2363.46   Declining Trend-1.655582442
ALE2021-02-2263.7   Declining Trend-1.564395996
ALE2021-02-1964.58   Declining Trend-0.602335344
ALE2021-02-1863.82   Declining Trend-0.765269087
ALE2021-02-1764.98   Declining Trend-0.551464113
ALE2021-02-1665.22   Declining Trend-0.522445680
ALE2021-02-1265.24   Declining Trend-0.404188371
ALE2021-02-1167.1   Rising Trend0.809222323
ALE2021-02-1066.99   Rising Trend1.176267499
ALE2021-02-0965.62   Rising Trend0.76298948
ALE2021-02-0866.78   Rising Trend0.934233198
ALE2021-02-0566.09   Rising Trend1.063339240
ALE2021-02-0463.82   Rising Trend0.502263918
ALE2021-02-0363.28   Rising Trend0.435417202
ALE2021-02-0263.97   Rising Trend0.516300816
ALE2021-02-0163.97   Declining Trend-0.143262083
ALE2021-01-2962.84   Declining Trend-0.576372681
ALE2021-01-2862.44   Declining Trend-0.485375776
ALE2021-01-2760.34   Declining Trend-1.995613280
ALE2021-01-2661.48   Declining Trend-1.44456373
ALE2021-01-2563.39   Declining Trend-0.625597340
ALE2021-01-2265.71   Rising Trend0.708383990
ALE2021-01-2165.49   Rising Trend1.299567516
ALE2021-01-2069.0   Rising Trend3.373414742
ALE2021-01-1968.84   Rising Trend3.164429704
ALE2021-01-1569.72   Rising Trend3.535412337
ALE2021-01-1469.0   Rising Trend3.235559379
ALE2021-01-1366.86   Rising Trend2.75401495
ALE2021-01-1266.27   Rising Trend2.842242520
ALE2021-01-1164.7   Rising Trend2.503311285
ALE2021-01-0864.41   Rising Trend2.252392757
ALE2021-01-0764.28   Rising Trend2.423517206
ALE2021-01-0664.22   Rising Trend2.605432820
ALE2021-01-0560.94   Rising Trend1.109313677
ALE2021-01-0461.53   Rising Trend1.281410706
ALE2020-12-3161.94   Rising Trend1.027253520
ALE2020-12-3061.4   Rising Trend1.068164248
ALE2020-12-2961.37   Rising Trend1.313223363
ALE2020-12-2861.59   Rising Trend1.202199142
ALE2020-12-2460.57   Rising Trend0.841146474
ALE2020-12-2359.77   Rising Trend0.634288406
ALE2020-12-2259.38   Rising Trend0.446350098
ALE2020-12-2157.83   Rising Trend0.063373152
ALE2020-12-1860.35   Rising Trend1.083864211
ALE2020-12-1761.37   Rising Trend1.8256994
ALE2020-12-1660.49   Rising Trend1.673303600
ALE2020-12-1560.89   Rising Trend1.779228099
ALE2020-12-1458.84   Rising Trend2.087293866
ALE2020-12-1159.1   Rising Trend2.17222356
ALE2020-12-1058.88   Rising Trend1.987230086
ALE2020-12-0959.44   Rising Trend1.905250876
ALE2020-12-0858.93   Rising Trend1.914264098
ALE2020-12-0758.8   Rising Trend2.073312296
ALE2020-12-0458.6   Rising Trend1.927188476
ALE2020-12-0357.44   Rising Trend1.723436231
ALE2020-12-0257.85   Rising Trend1.396175827
ALE2020-12-0157.24   Rising Trend1.432316573
ALE2020-11-3056.24   Rising Trend1.248244855
ALE2020-11-2757.79   Rising Trend1.749105729
ALE2020-11-2558.67   Rising Trend1.759387036
ALE2020-11-2460.3   Rising Trend2.225369881
ALE2020-11-2357.49   Rising Trend1.173268120
ALE2020-11-2056.18   Rising Trend0.844255876
ALE2020-11-1956.22   Rising Trend0.924191977
ALE2020-11-1856.4   Rising Trend0.766248356
ALE2020-11-1757.79   Rising Trend1.207369096
ALE2020-11-1658.77   Rising Trend1.478378763
ALE2020-11-1355.76   Rising Trend1.077453380
ALE2020-11-1255.36   Rising Trend0.8403554
ALE2020-11-1158.3   Rising Trend1.808281480
ALE2020-11-1058.11   Rising Trend1.499404185

ALE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues961 M1,018 M1,137 M1,486 M1,340 M1,419 M1,499 M1,241 M1,169 M
Cost of sales604 M587 M630 M868 M677 M773 M822 M583 M506 M
Gross operating profit256 M313 M371 M470 M439 M441 M443 M434 M424 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income155 M154 M189 M247 M207 M225 M199 M180 M151 M
floaterest income000000000
floaterest expense000000000
Other income net25 M30 M28 M-15 M39 M28 M27 M60 M35 M
Pre-tax Income (EBT)135 M133 M162 M167 M176 M187 M159 M179 M122 M
Income taxes38 M29 M37 M25 M20 M15 M-15 M-7 M-39 M
Net income from total operations97 M105 M126 M142 M156 M172 M174 M186 M162 M
Minority floaterest000000000
Total net income97 M105 M125 M141 M155 M172 M174 M186 M174 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common97 M105 M126 M142 M156 M172 M174 M186 M162 M
Depreciation101 M118 M136 M148 M201 M182 M210 M212 M228 M
Amortization000000000
Operating income before depreciation (EBITDA)282 M301 M353 M403 M447 M437 M436 M456 M416 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.592.642.912.923.153.393.393.593.36
Diluted EPS total2.582.632.92.923.143.383.383.593.35

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!