Exelon Corporation logo

Exelon Corporation

Sector: 
Utilities
   

Industry: 
Utilities - Diversified

43.62
 
USD
  
-2.45
  
(-5.32%)
Optionable: Yes  Market Cap: 42,757 M  90-day average vol: 6,827,765

Previous close: 46.07  Open: 45.84  Bid: 43.81  Ask: 43.81
52 week range    
30.83   
   50.35
Peers   
NEE / 
D / 
PEG / 
XEL / 
ETR / 
NRG / 
AEE / 
EIX / 
FE / 
Last updated: Wednesday 6th July 2022
56
MarketXLS Rank marketxls
80
Value marketxls
46
Technical marketxls
42
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AEE

0.025223 B23.287.36

D

0.033365 B25.580.17

EIX

0.045823 B30.961.56

ETR

0.036822 B18.1109.66

FE

0.037624 B20.741.44

NEE

0.0203152 B43.275.68

NRG

0.03519 B439.9

PEG

0.030534 B-50.466.79

PPL

0.056722 B-17.429.29

XEL

0.026637 B23.568.75
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.005

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
46.210026-4.8-3.0057.361Declining Trend46.2146.21

SymbolDateCloseSignalTrendVolume
EXCForward 2044.26Declining Trend-2.1864615186
EXCForward 1944.26Declining Trend-2.3754615186
EXCForward 1844.26Declining Trend-2.2024615186
EXCForward 1744.26Declining Trend-2.0964615186
EXCForward 1644.26Declining Trend-1.924615186
EXCForward 1544.26Declining Trend-1.8084615186
EXCForward 1444.26Declining Trend-1.9314615186
EXCForward 1344.26Declining Trend-2.084615186
EXCForward 1244.26Declining Trend-2.244615186
EXCForward 1144.26Declining Trend-2.1354615186
EXCForward 1044.26Declining Trend-2.4044615186
EXCForward 944.26Declining Trend-2.694615186
EXCForward 844.26Declining Trend-3.1264615186
EXCForward 744.26Declining Trend-3.1594615186
EXCForward 644.26Declining Trend-3.6264615186
EXCForward 544.26Declining Trend-3.6114615186
EXCForward 444.26Declining Trend-3.414615186
EXCForward 344.26Declining Trend-3.5224615186
EXCForward 244.26Declining Trend-3.0554615186
EXCForward 144.26Declining Trend-2.8344615186
EXC2022-07-0644.26Declining Trend-3.0054615186
EXC2022-07-0543.62Declining Trend-3.4098056067
EXC2022-07-0146.07Declining Trend-1.2257685377
EXC2022-06-3045.32Declining Trend-1.49110676452
EXC2022-06-2944.34Declining Trend-2.2454833535
EXC2022-06-2843.88Declining Trend-2.2085864314
EXC2022-06-2743.89Declining Trend-2.2324465395
EXC2022-06-2443.29Declining Trend-2.6377172474
EXC2022-06-2342.23Declining Trend-3.5614917928
EXC2022-06-2241.69Declining Trend-3.6355921894
EXC2022-06-2141.6Declining Trend-4.0226421684
EXC2022-06-1740.91Declining Trend-4.74914637815
EXC2022-06-1641.22Declining Trend-4.87851118
EXC2022-06-1542.26Declining Trend-3.9897565681
EXC2022-06-1442.31Declining Trend-4.4269114138
EXC2022-06-1343.68Declining Trend-3.1588093687
EXC2022-06-1046.01Declining Trend-1.1336626515
EXC2022-06-0946.66Declining Trend-0.3075264406
EXC2022-06-0848.17Rising Trend0.7375527106
EXC2022-06-0749.05Rising Trend1.0714058882
EXC2022-06-0648.55Rising Trend0.94454907
EXC2022-06-0348.73Rising Trend0.9394445170
EXC2022-06-0248.99Rising Trend1.2925221835
EXC2022-06-0149.19Rising Trend1.4514850941
EXC2022-05-3149.15Rising Trend1.64412224693
EXC2022-05-2749.85Rising Trend3.0035224897
EXC2022-05-2649.16Rising Trend2.7015005359
EXC2022-05-2549.02Rising Trend2.4715183642
EXC2022-05-2448.83Rising Trend2.4186421590
EXC2022-05-2347.89Rising Trend1.9894333195
EXC2022-05-2047.15Rising Trend1.5986175858
EXC2022-05-1947.35Rising Trend1.9725821656
EXC2022-05-1847.13Rising Trend1.3276946191
EXC2022-05-1747.54Rising Trend1.8285123357
EXC2022-05-1646.87Rising Trend1.1574707506
EXC2022-05-1346.73Rising Trend0.9035592801
EXC2022-05-1245.85Rising Trend0.46212044403
EXC2022-05-1147.2825Rising Trend2.3869406440
EXC2022-05-1046.4286Rising Trend1.9018876164
EXC2022-05-0946.3988Rising Trend1.6016466042
EXC2022-05-0646.7265Rising Trend2.64410963702
EXC2022-05-0546.5676Rising Trend3.5187051491
EXC2022-05-0447.5804Rising Trend4.4298198308
EXC2022-05-0346.3591Rising Trend3.6054514755
EXC2022-05-0246.3194Rising Trend3.8996330065
EXC2022-04-2946.4485Rising Trend4.5217185450
EXC2022-04-2847.9974Rising Trend5.7736496111
EXC2022-04-2747.4513Rising Trend5.1016906397
EXC2022-04-2648.0768Rising Trend5.4774844573
EXC2022-04-2548.4244Rising Trend5.6866257119
EXC2022-04-2248.3052Rising Trend5.6277508397
EXC2022-04-2149.3875Rising Trend6.6655337290
EXC2022-04-2049.8939Rising Trend6.86193321
EXC2022-04-1949.1492Rising Trend6.3084314241
EXC2022-04-1848.8811Rising Trend5.9825408031
EXC2022-04-1448.6825Rising Trend5.8216493588
EXC2022-04-1348.2953Rising Trend5.2957015692
EXC2022-04-1247.7095Rising Trend5.37535552
EXC2022-04-1147.8981Rising Trend5.4917488317
EXC2022-04-0849.7747Rising Trend6.5856020741
EXC2022-04-0749.6655Rising Trend7.36113464055
EXC2022-04-0649.3577Rising Trend8.2612439536
EXC2022-04-0547.4612Rising Trend5.8288562561
EXC2022-04-0447.0045Rising Trend5.7636212778
EXC2022-04-0147.3222Rising Trend6.41710273575
EXC2022-03-3147.2924Rising Trend7.0298196466
EXC2022-03-3046.8953Rising Trend7.1096125841
EXC2022-03-2946.657Rising Trend6.7318463861
EXC2022-03-2845.6939Rising Trend5.7559274729
EXC2022-03-2545.1875Rising Trend5.3435698584
EXC2022-03-2444.1548Rising Trend4.8034872756
EXC2022-03-2343.3903Rising Trend4.5747221384
EXC2022-03-2243.3208Rising Trend4.0225690295
EXC2022-03-2143.3506Rising Trend3.9928522349
EXC2022-03-1842.9435Rising Trend3.88213085990
EXC2022-03-1743.1421Rising Trend4.0377454410
EXC2022-03-1643.1321Rising Trend3.6928718785
EXC2022-03-1543.4499Rising Trend3.8796384971
EXC2022-03-1443.2711Rising Trend3.6786793504
EXC2022-03-1143.3208Rising Trend3.3876407446
EXC2022-03-1043.291Rising Trend4.2669859163
EXC2022-03-0943.2414Rising Trend5.5688573141
EXC2022-03-0843.1818Rising Trend5.3718624210
EXC2022-03-0743.5194Rising Trend5.89610065249
EXC2022-03-0443.9662Rising Trend6.629041637
EXC2022-03-0342.8243Rising Trend5.7117236186
EXC2022-03-0242.457Rising Trend5.8367133745
EXC2022-03-0141.9307Rising Trend5.1358039113
EXC2022-02-2842.2584Rising Trend5.25213253605
EXC2022-02-2542.2981Rising Trend5.3127981394
EXC2022-02-2441.0073Rising Trend4.43411997746
EXC2022-02-2340.3445Rising Trend3.7878161910
EXC2022-02-2241.0141Rising Trend3.89711475076
EXC2022-02-1840.9945Rising Trend3.6898963780
EXC2022-02-1741.1126Rising Trend3.9937959965
EXC2022-02-1641.3588Rising Trend4.1119731576
EXC2022-02-1541.1028Rising Trend3.52310471908
EXC2022-02-1441.5557Rising Trend3.92213118498
EXC2022-02-1141.4868Rising Trend3.8511253663
EXC2022-02-1041.3982Rising Trend3.66911356527
EXC2022-02-0941.9496Rising Trend4.80910408546
EXC2022-02-0842.3632Rising Trend6.52714755503
EXC2022-02-0742.9738Rising Trend7.19814387974
EXC2022-02-0442.8556Rising Trend7.36617454564
EXC2022-02-0343.1215Rising Trend8.09725588404
EXC2022-02-0242.2057Rising Trend5.71929696453
EXC2022-02-0140.6185Rising Trend1.26810562948
EXC2022-01-3140.7028Rising Trend1.26713534337
EXC2022-01-2840.2673Rising Trend0.52111840897
EXC2022-01-2739.4245Declining Trend-0.40415548645
EXC2022-01-2639.1224Declining Trend-0.6511772497
EXC2022-01-2538.9539Declining Trend-0.74111167318
EXC2022-01-2439.4034Declining Trend-0.56814615157
EXC2022-01-2139.874Rising Trend0.00413227091
EXC2022-01-2040.0215Rising Trend0.40911848419
EXC2022-01-1939.6773Rising Trend0.08712501318
EXC2022-01-1839.3612Declining Trend-0.58514399662
EXC2022-01-1439.5017Declining Trend-0.07310372412
EXC2022-01-1339.6773Rising Trend0.18814125425
EXC2022-01-1239.3261Declining Trend-0.19512623271
EXC2022-01-1139.0662Declining Trend-0.65513442737
EXC2022-01-1039.9091Rising Trend0.55812321827
EXC2022-01-0739.7827Rising Trend0.14611806791
EXC2022-01-0639.8459Rising Trend0.5067993972
EXC2022-01-0540.0145Rising Trend0.65613295897
EXC2022-01-0440.0425Rising Trend0.64712404776
EXC2022-01-0340.0847Rising Trend0.83714899770
EXC2021-12-3140.5693Rising Trend1.5445549641
EXC2021-12-3040.2814Rising Trend1.468381573
EXC2021-12-2939.7897Rising Trend1.0796610546
EXC2021-12-2839.0592Rising Trend0.6794586857
EXC2021-12-2738.4973Rising Trend0.392974235
EXC2021-12-2338.2726Rising Trend0.0724988865
EXC2021-12-2238.1883Rising Trend0.0046016042
EXC2021-12-2137.8862Declining Trend-0.1746426834
EXC2021-12-2037.507Declining Trend-0.4379315186
EXC2021-12-1737.5913Declining Trend-0.45517833324
EXC2021-12-1638.1812Rising Trend0.7719132054
EXC2021-12-1538.413Rising Trend1.176540161
EXC2021-12-1437.823Rising Trend0.9056860134
EXC2021-12-1338.0267Rising Trend1.02510181935
EXC2021-12-1037.8652Rising Trend0.9086183545
EXC2021-12-0937.3243Rising Trend0.4827424169
EXC2021-12-0837.528Rising Trend0.9897298332
EXC2021-12-0737.8722Rising Trend1.1539251751
EXC2021-12-0637.5983Rising Trend0.7058585111
EXC2021-12-0337.0434Rising Trend0.32911724623
EXC2021-12-0237.1698Rising Trend0.50410169474
EXC2021-12-0136.7273Rising Trend0.0838364284
EXC2021-11-3037.0364Rising Trend0.33914721602
EXC2021-11-2938.0478Rising Trend1.8795972621
EXC2021-11-2637.528Rising Trend1.554222954
EXC2021-11-2438.2866Rising Trend1.884122160
EXC2021-11-2338.1953Rising Trend1.8574952977
EXC2021-11-2237.9003Rising Trend1.5916249094
EXC2021-11-1937.6545Rising Trend1.5466055395
EXC2021-11-1837.6053Rising Trend1.4346243498
EXC2021-11-1737.6334Rising Trend1.5249369630
EXC2021-11-1638.104Rising Trend2.1645145976
EXC2021-11-1538.4692Rising Trend2.5714804431
EXC2021-11-1238.2093Rising Trend2.3817941673
EXC2021-11-1138.1514Rising Trend2.2836128768
EXC2021-11-1037.977Rising Trend2.1765144472
EXC2021-11-0937.7259Rising Trend2.3037800114
EXC2021-11-0837.0494Rising Trend1.7417094424
EXC2021-11-0537.7608Rising Trend2.4186544323
EXC2021-11-0437.7399Rising Trend2.5168786412
EXC2021-11-0337.698Rising Trend2.5297172437
EXC2021-11-0237.4818Rising Trend2.4318233859
EXC2021-11-0137.5864Rising Trend2.4998144662
EXC2021-10-2937.0982Rising Trend2.0699314946
EXC2021-10-2836.7913Rising Trend1.7827313369
EXC2021-10-2736.2543Rising Trend1.385983537
EXC2021-10-2636.2822Rising Trend1.5935232586
EXC2021-10-2535.9823Rising Trend1.3514730680
EXC2021-10-2235.787Rising Trend1.3674799862
EXC2021-10-2135.6196Rising Trend1.2054279498
EXC2021-10-2035.7172Rising Trend1.2735985410
EXC2021-10-1935.0965Rising Trend1.1554798172
EXC2021-10-1834.7966Rising Trend0.9675260705
EXC2021-10-1534.7408Rising Trend1.0228107830
EXC2021-10-1434.964Rising Trend1.2148709639
EXC2021-10-1334.2316Rising Trend0.5987502944
EXC2021-10-1233.6806Rising Trend0.376209388
EXC2021-10-1133.1785Rising Trend0.0784388979
EXC2021-10-0833.7225Rising Trend0.3884670815
EXC2021-10-0733.9736Rising Trend0.5316942315
EXC2021-10-0634.2526Rising Trend0.6947044096
EXC2021-10-0533.7155Rising Trend0.3538354991
EXC2021-10-0433.7225Rising Trend0.3110789029
EXC2021-10-0133.3319Declining Trend-0.1177948693
EXC2021-09-3033.7155Rising Trend0.1449699579
EXC2021-09-2933.9178Rising Trend0.3137890282
EXC2021-09-2833.6179Rising Trend0.1987479042
EXC2021-09-2734.0991Rising Trend0.4726415374
EXC2021-09-2434.3432Rising Trend0.7375458204
EXC2021-09-2334.6292Rising Trend0.8385726361
EXC2021-09-2234.4409Rising Trend0.5596990628
EXC2021-09-2134.1898Rising Trend0.5546820040
EXC2021-09-2034.671Rising Trend0.3498677035
EXC2021-09-1734.7756Rising Trend0.56118571128
EXC2021-09-1634.9988Rising Trend0.8828198663
EXC2021-09-1535.4661Rising Trend1.33610880114
EXC2021-09-1435.1383Rising Trend1.0938252512
EXC2021-09-1335.2639Rising Trend1.2419061832
EXC2021-09-1034.8105Rising Trend0.8418208058
EXC2021-09-0935.0337Rising Trend1.1876785105
EXC2021-09-0835.1244Rising Trend1.2577435777
EXC2021-09-0734.5315Rising Trend0.8156870152
EXC2021-09-0334.5315Rising Trend0.8394956486
EXC2021-09-0234.7478Rising Trend1.0847090110
EXC2021-09-0134.5943Rising Trend0.9765718861
EXC2021-08-3134.1898Rising Trend0.6938694791
EXC2021-08-3034.3502Rising Trend0.9724158065
EXC2021-08-2734.2386Rising Trend0.8115315255
EXC2021-08-2634.0224Rising Trend0.8643746081
EXC2021-08-2534.0991Rising Trend0.8066828480
EXC2021-08-2434.1131Rising Trend0.7634648721
EXC2021-08-2334.2177Rising Trend0.9055168115
EXC2021-08-2034.4269Rising Trend0.539351872
EXC2021-08-1934.0294Rising Trend0.1355555423
EXC2021-08-1833.6318Declining Trend-0.0227272502
EXC2021-08-1733.7295Rising Trend0.1366716313
EXC2021-08-1633.8829Rising Trend0.348814566
EXC2021-08-1333.7225Rising Trend0.5413082581
EXC2021-08-1233.4993Rising Trend0.3045343775
EXC2021-08-1133.3511Rising Trend0.3495062507
EXC2021-08-1032.9151Rising Trend0.0534888767
EXC2021-08-0932.8183Rising Trend0.0623644109
EXC2021-08-0632.9359Rising Trend0.234833123
EXC2021-08-0532.9843Rising Trend0.1125732241
EXC2021-08-0432.3616Declining Trend-0.2535427820
EXC2021-08-0332.7837Declining Trend-0.0796071795
EXC2021-08-0232.5415Declining Trend-0.0695366780
EXC2021-07-3032.3824Declining Trend-0.2135069029
EXC2021-07-2932.7422Rising Trend0.0524354986
EXC2021-07-2832.5069Declining Trend-0.2035323068
EXC2021-07-2732.6868Declining Trend-0.1615018257
EXC2021-07-2632.1125Declining Trend-0.3476350555
EXC2021-07-2332.1886Declining Trend-0.8813509130
EXC2021-07-2231.8357Declining Trend-1.0584096481
EXC2021-07-2131.7181Declining Trend-1.0195176467
EXC2021-07-2031.8703Declining Trend-0.9846742992
EXC2021-07-1931.3583Declining Trend-1.19411289407
EXC2021-07-1631.8219Declining Trend-0.2725297378
EXC2021-07-1531.642Declining Trend-0.5046478961
EXC2021-07-1431.2338Declining Trend-0.6815161773
EXC2021-07-1330.9916Declining Trend-0.8343786718
EXC2021-07-1231.3306Declining Trend-0.6935072225
EXC2021-07-0931.0746Declining Trend-0.7094189495
EXC2021-07-0831.0885Declining Trend-0.774314596
EXC2021-07-0731.2268Declining Trend-0.7364292664
EXC2021-07-0631.0539Declining Trend-0.7825642988
EXC2021-07-0231.2268Declining Trend-0.5833261840
EXC2021-07-0131.123Declining Trend-0.6294311559
EXC2021-06-3030.6595Declining Trend-0.8025359002
EXC2021-06-2930.8324Declining Trend-0.8515201929
EXC2021-06-2831.0469Declining Trend-0.7584334119
EXC2021-06-2530.8809Declining Trend-0.7725255594
EXC2021-06-2430.611Declining Trend-1.3514471174
EXC2021-06-2330.5487Declining Trend-1.4555818619
EXC2021-06-2230.6733Declining Trend-1.3835815023
EXC2021-06-2130.9362Declining Trend-1.2527407523
EXC2021-06-1830.8255Declining Trend-1.20316400334
EXC2021-06-1731.8288Rising Trend0.7576522087
EXC2021-06-1631.9672Rising Trend0.7128507400
EXC2021-06-1532.5969Rising Trend1.4428972944
EXC2021-06-1432.5969Rising Trend1.4586936173
EXC2021-06-1132.4585Rising Trend1.4246376160
EXC2021-06-1032.3201Rising Trend1.4997527102
EXC2021-06-0932.0779Rising Trend1.3425732060
EXC2021-06-0831.6558Rising Trend1.3195545304
EXC2021-06-0731.7319Rising Trend1.4654791429
EXC2021-06-0431.552Rising Trend1.5085745727
EXC2021-06-0331.6697Rising Trend1.55910585115
EXC2021-06-0231.2753Rising Trend1.1615692546
EXC2021-06-0131.2338Rising Trend1.1027312571
EXC2021-05-2831.2199Rising Trend1.0466764763
EXC2021-05-2730.8601Rising Trend0.56911175311
EXC2021-05-2631.2545Rising Trend0.8738221836
EXC2021-05-2531.0746Rising Trend0.6957038087
EXC2021-05-2431.8496Rising Trend1.2617040377
EXC2021-05-2131.7181Rising Trend0.9846973124
EXC2021-05-2031.6489Rising Trend1.0856952555
EXC2021-05-1931.5105Rising Trend1.29621663414
EXC2021-05-1831.5866Rising Trend1.26211525855
EXC2021-05-1731.1992Rising Trend0.90710357496
EXC2021-05-1431.1992Rising Trend0.8888301040
EXC2021-05-1330.7286Rising Trend0.51210227681
EXC2021-05-1229.561Declining Trend-0.5199021959
EXC2021-05-1130.4765Rising Trend0.2347964285
EXC2021-05-1030.5314Rising Trend0.4929454441
EXC2021-05-0730.6411Rising Trend0.8216698917
EXC2021-05-0630.504Rising Trend0.7566879611
EXC2021-05-0529.8525Rising Trend0.47111673245
EXC2021-05-0430.7097Rising Trend1.4988884228
EXC2021-05-0330.7851Rising Trend1.596762475
EXC2021-04-3030.8194Rising Trend1.677124390
EXC2021-04-2930.7851Rising Trend1.0965900193
EXC2021-04-2830.5931Rising Trend0.7716439264
EXC2021-04-2730.5451Rising Trend0.8655019067
EXC2021-04-2630.6206Rising Trend0.7654260833
EXC2021-04-2330.7989Rising Trend0.6545988026
EXC2021-04-2230.9154Rising Trend0.7986201117
EXC2021-04-2131.3269Rising Trend1.0096618945
EXC2021-04-2031.4092Rising Trend1.1648557315
EXC2021-04-1931.2035Rising Trend1.0676622026
EXC2021-04-1631.6561Rising Trend1.4486833224
EXC2021-04-1531.3886Rising Trend1.2858170778
EXC2021-04-1431.1692Rising Trend1.1165315137
EXC2021-04-1330.9772Rising Trend1.217202254
EXC2021-04-1230.6823Rising Trend1.1776396346
EXC2021-04-0930.744Rising Trend1.6446076871
EXC2021-04-0830.792Rising Trend1.6888219265
EXC2021-04-0730.744Rising Trend1.6626343859
EXC2021-04-0630.5588Rising Trend1.5855579354
EXC2021-04-0530.504Rising Trend1.5956150233
EXC2021-04-0130.1131Rising Trend1.4075677215
EXC2021-03-3129.9965Rising Trend0.8318273730
EXC2021-03-3029.8319Rising Trend0.5515921314
EXC2021-03-2930.0033Rising Trend0.7876054898
EXC2021-03-2629.8525Rising Trend0.5325508814
EXC2021-03-2529.7427Rising Trend0.2495778808
EXC2021-03-2429.441Rising Trend0.0856108522
EXC2021-03-2329.3518Declining Trend-0.0316667655
EXC2021-03-2229.345Declining Trend-0.0127318660
EXC2021-03-1929.4684Rising Trend0.43311643353
EXC2021-03-1829.2833Rising Trend0.2967978536
EXC2021-03-1729.4684Rising Trend0.4697546886
EXC2021-03-1629.7359Rising Trend0.6837723309
EXC2021-03-1529.7359Rising Trend0.8266890071
EXC2021-03-1229.2078Rising Trend0.6466575287
EXC2021-03-1128.8238Rising Trend0.7828302412
EXC2021-03-1028.7072Rising Trend0.67310420880
EXC2021-03-0928.4809Rising Trend0.3629844853
EXC2021-03-0827.9048Declining Trend-0.09912316990
EXC2021-03-0527.1847Declining Trend-0.94410806932
EXC2021-03-0427.0116Declining Trend-1.24511124457
EXC2021-03-0326.8486Declining Trend-1.9998458941
EXC2021-03-0226.6991Declining Trend-2.3257878184
EXC2021-03-0126.6991Declining Trend-2.0577307580
EXC2021-02-2626.2169Declining Trend-2.58211969351
EXC2021-02-2526.4343Declining Trend-2.64512637395
EXC2021-02-2427.2968Declining Trend-1.55210625492
EXC2021-02-2327.7111Declining Trend-1.1746974121
EXC2021-02-2227.5753Declining Trend-1.2758540577
EXC2021-02-1928.1051Declining Trend-0.5157281951
EXC2021-02-1829.0016Rising Trend0.2044767645
EXC2021-02-1728.6416Declining Trend-0.1124318404
EXC2021-02-1628.5126Declining Trend-0.0974383229
EXC2021-02-1228.6688Declining Trend-0.1054699462
EXC2021-02-1129.0288Rising Trend0.1184717111
EXC2021-02-1029.4227Rising Trend0.5975814866
EXC2021-02-0929.5925Rising Trend0.7876018289
EXC2021-02-0829.708Rising Trend0.7025890768
EXC2021-02-0529.6672Rising Trend1.0135431582
EXC2021-02-0429.6604Rising Trend1.0916179627
EXC2021-02-0328.8522Rising Trend0.4986596187
EXC2021-02-0229.1035Rising Trend0.445309996
EXC2021-02-0128.5805Declining Trend-0.1634983573
EXC2021-01-2928.2273Declining Trend-0.1629364300
EXC2021-01-2828.5533Rising Trend0.0097260217
EXC2021-01-2727.8606Declining Trend-0.6579762182
EXC2021-01-2629.1035Rising Trend0.5276083280
EXC2021-01-2529.4431Rising Trend0.6268267922
EXC2021-01-2228.8929Rising Trend0.265720224
EXC2021-01-2129.219Rising Trend0.7525004139
EXC2021-01-2029.2393Rising Trend0.985750034
EXC2021-01-1929.0831Rising Trend0.8235654281
EXC2021-01-1529.4499Rising Trend1.1296909513
EXC2021-01-1428.9201Rising Trend0.9665909518
EXC2021-01-1329.0695Rising Trend1.2176099042
EXC2021-01-1228.5805Rising Trend1.077151011
EXC2021-01-1128.4311Rising Trend1.3366884905
EXC2021-01-0828.6688Rising Trend1.3766256718
EXC2021-01-0728.5466Rising Trend1.6427131012
EXC2021-01-0628.8318Rising Trend2.1038615685
EXC2021-01-0527.9217Rising Trend1.1135417844
EXC2021-01-0427.9624Rising Trend1.2226872431
EXC2020-12-3128.6756Rising Trend1.5124554322
Financials

EXC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues23,489 M24,888 M27,429 M29,447 M31,366 M33,558 M35,978 M34,438 M33,039 M
Cost of sales11,841 M12,589 M16,149 M15,882 M15,378 M17,034 M18,418 M16,804 M15,472 M
Gross operating profit7,569 M8,520 M7,412 M9,578 M10,412 M11,097 M11,589 M11,854 M11,040 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income2,471 M3,646 M2,390 M4,391 M3,260 M3,939 M3,835 M4,342 M2,799 M
floaterest income000000000
floaterest expense000000000
Other income net255 M483 M1,161 M-28 M249 M1,396 M-56 M1,259 M1,169 M
Pre-tax Income (EBT)1,798 M2,773 M2,486 M3,330 M1,973 M3,775 M2,225 M3,985 M2,333 M
Income taxes627 M1,044 M666 M1,073 M753 M-126 M118 M774 M373 M
Net income from total operations1,171 M1,729 M1,820 M2,250 M1,196 M3,869 M2,079 M3,028 M1,954 M
Minority floaterest000000000
Total net income1,160 M1,719 M1,623 M2,269 M1,121 M3,779 M2,005 M2,936 M1,963 M
Preferred dividends1000000N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,171 M1,729 M1,820 M2,250 M1,196 M3,869 M2,079 M3,028 M1,954 M
Depreciation4,079 M3,779 M3,868 M3,987 M5,576 M5,427 M5,971 M5,780 M6,527 M
Amortization000000000
Operating income before depreciation (EBITDA)6,805 M7,908 M7,419 M8,350 M9,085 M10,762 M9,750 M11,381 M10,495 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.422.011.892.551.233.992.073.022.01
Diluted EPS total1.4221.882.541.223.982.073.012.01
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!