Duke Energy Corporation (Holding Company)
DUK
NYE
Sector: Utilities
Industry: Utilities - Regulated Electric
109.62
USD
2.41
(2.25%)
Optionable: Yes Market Cap: 81,378 M 90-day average vol: 2,965,430
Previous close: 107.21 Open: 107.75 Bid: 109.8 Ask: 109.8
52 week range
93.85 115.29
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.12 |
Price per Book TTM ($) | 1.71 |
PE Ratio (TTM) | 22.10 |
Book Value per Share ($) | 61.54 |
5 Year PE Range17.9 |
Returns
7 Day Return | 4.20% | |
1 Month Return | -1.39% | |
3 Month Return | -1.05% | |
1 Year Return | 14.05% | |
3 Year Return | 38.10% | |
5 Year Return | 62.23% | |
YTD Return | 6.50% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 60.84 |
14 Day SMA ($) | 103.07 |
14 Day EMA ($) | 105.49 |
Money Flow Index | 72.49 |
Average True Range | 2.36 |
50 Day SMA ($) | 108.52 |
200 Day SMA ($) | 103.21 |
ADX | 35.00 |
MACD | -0.72 |
Growth
Free Cash Flow QoQ Growth | -51.63% |
Free Cash Flow YoY Growth | 35.59% |
Revenue YoY Growth | 5.15% |
EPS QoQ Growth | 14.89% |
Revenue QoQ Growth | 14.33% |
EPS YoY Growth | 187.21% |
Profitability
Chart
News
Duke Energy supports fellow first responders in South Carolina with $500,000 in grants for emergency preparedness, resiliency initiatives
Yahoo Finance 3/3/2022
Meijer Accelerates its Commitment to Reducing Carbon Emissions 50 Percent by 2025 with Renewable Solar Project
Yahoo Finance 3/3/2022
Duke Energy Carolinas seeks rate hike in North Carolina due to higher fuel costs
Yahoo Finance 3/2/2022
Duke Energy to seek rate hikes helping cover costs of adopting renewables
Seeking Alpha 3/2/2022
Duke Energy rate hike proposal would boost bills by 6.6% for residential customers by year end
Yahoo Finance 3/2/2022
Duke Energy Carolinas proposes annual update to charges related to fuel, renewable energy and energy efficiency programs in North Carolina
Yahoo Finance 3/2/2022
Duke Energy shuttering small natural gas unit eight years early
Yahoo Finance 3/2/2022
Duke Energy eyes doubling pumped-hydro project to store power from expanded solar use
Yahoo Finance 3/1/2022
Lynn Good Named One of the World's Most Powerful Women by Forbes
Yahoo Finance 2/28/2022
Lynn J. Good, Chair, President & CEO of Duke Energy Corporation Met With Business Roundtable to Discuss Climate Change
Yahoo Finance 2/25/2022
Duke Energy board appoints Derrick Burks as board member
Yahoo Finance 2/24/2022
Duke Energy Florida celebrates significant milestone by completing Park & Plug pilot program
Yahoo Finance 2/24/2022
Charlotte Knights upgrade stadium lighting at Truist Field
Yahoo Finance 2/23/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.367
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 108.52024 | -4.981 | -1.367 | 2.019 | Declining Trend | 108.52 | 108.52 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| DUK | Forward 20 | 109.62 | Declining Trend | -0.786 | 2602807 |
| DUK | Forward 19 | 109.62 | Declining Trend | -0.771 | 2602807 |
| DUK | Forward 18 | 109.62 | Declining Trend | -0.344 | 2602807 |
| DUK | Forward 17 | 109.62 | Declining Trend | -0.264 | 2602807 |
| DUK | Forward 16 | 109.62 | Declining Trend | -0.17 | 2602807 |
| DUK | Forward 15 | 109.62 | Declining Trend | -0.41 | 2602807 |
| DUK | Forward 14 | 109.62 | Declining Trend | -0.467 | 2602807 |
| DUK | Forward 13 | 109.62 | Declining Trend | -0.602 | 2602807 |
| DUK | Forward 12 | 109.62 | Declining Trend | -0.83 | 2602807 |
| DUK | Forward 11 | 109.62 | Declining Trend | -1.109 | 2602807 |
| DUK | Forward 10 | 109.62 | Declining Trend | -1.129 | 2602807 |
| DUK | Forward 9 | 109.62 | Declining Trend | -1.142 | 2602807 |
| DUK | Forward 8 | 109.62 | Declining Trend | -1.456 | 2602807 |
| DUK | Forward 7 | 109.62 | Declining Trend | -1.417 | 2602807 |
| DUK | Forward 6 | 109.62 | Declining Trend | -1.354 | 2602807 |
| DUK | Forward 5 | 109.62 | Declining Trend | -1.181 | 2602807 |
| DUK | Forward 4 | 109.62 | Declining Trend | -0.834 | 2602807 |
| DUK | Forward 3 | 109.62 | Declining Trend | -0.861 | 2602807 |
| DUK | Forward 2 | 109.62 | Declining Trend | -1.156 | 2602807 |
| DUK | Forward 1 | 109.62 | Declining Trend | -1.526 | 2602807 |
| DUK | 2022-07-01 | 109.62 | Declining Trend | -1.367 | 2602807 |
| DUK | 2022-06-30 | 107.21 | Declining Trend | -1.922 | 3532394 |
| DUK | 2022-06-29 | 106.01 | Declining Trend | -1.863 | 1750344 |
| DUK | 2022-06-28 | 105.7 | Declining Trend | -1.767 | 2202247 |
| DUK | 2022-06-27 | 105.2 | Declining Trend | -1.749 | 1722776 |
| DUK | 2022-06-24 | 104.53 | Declining Trend | -2.063 | 2900423 |
| DUK | 2022-06-23 | 103.41 | Declining Trend | -2.442 | 3572691 |
| DUK | 2022-06-22 | 100.16 | Declining Trend | -3.683 | 2696551 |
| DUK | 2022-06-21 | 99.21 | Declining Trend | -4.342 | 2836913 |
| DUK | 2022-06-17 | 97.82 | Declining Trend | -4.981 | 5533012 |
| DUK | 2022-06-16 | 99.54 | Declining Trend | -4.096 | 3924811 |
| DUK | 2022-06-15 | 100.18 | Declining Trend | -3.838 | 4035522 |
| DUK | 2022-06-14 | 100.94 | Declining Trend | -3.834 | 3898510 |
| DUK | 2022-06-13 | 103.43 | Declining Trend | -2.828 | 2751865 |
| DUK | 2022-06-10 | 107.77 | Declining Trend | -1.526 | 3342547 |
| DUK | 2022-06-09 | 107.73 | Declining Trend | -1.378 | 2379394 |
| DUK | 2022-06-08 | 110.49 | Declining Trend | -0.64 | 1810712 |
| DUK | 2022-06-07 | 112.34 | Declining Trend | -0.309 | 2113033 |
| DUK | 2022-06-06 | 111.11 | Declining Trend | -0.665 | 1483167 |
| DUK | 2022-06-03 | 111.16 | Declining Trend | -0.935 | 1547840 |
| DUK | 2022-06-02 | 111.79 | Declining Trend | -0.652 | 2712831 |
| DUK | 2022-06-01 | 111.67 | Declining Trend | -0.729 | 2552062 |
| DUK | 2022-05-31 | 112.52 | Declining Trend | -0.305 | 5019874 |
| DUK | 2022-05-27 | 114.4 | Rising Trend | 0.986 | 2628918 |
| DUK | 2022-05-26 | 113.23 | Rising Trend | 0.643 | 2717633 |
| DUK | 2022-05-25 | 112.39 | Rising Trend | 0.275 | 2771916 |
| DUK | 2022-05-24 | 112.98 | Rising Trend | 0.418 | 3009024 |
| DUK | 2022-05-23 | 110.81 | Declining Trend | -0.118 | 2577331 |
| DUK | 2022-05-20 | 109.83 | Declining Trend | -0.518 | 3375114 |
| DUK | 2022-05-19 | 108.95 | Declining Trend | -0.746 | 3687593 |
| DUK | 2022-05-18 | 108.9 | Declining Trend | -0.884 | 4006135 |
| DUK | 2022-05-17 | 109.35 | Declining Trend | -0.507 | 4076142 |
| DUK | 2022-05-16 | 110.03 | Declining Trend | -0.453 | 2407966 |
| DUK | 2022-05-13 | 109.3 | Declining Trend | -1.373 | 3251335 |
| DUK | 2022-05-12 | 108.85 | Declining Trend | -1.393 | 3428602 |
| DUK | 2022-05-11 | 108.925 | Declining Trend | -1.178 | 3081349 |
| DUK | 2022-05-10 | 107.934 | Declining Trend | -1.403 | 3372156 |
| DUK | 2022-05-09 | 109.807 | Declining Trend | -0.785 | 3662989 |
| DUK | 2022-05-06 | 110.322 | Declining Trend | -0.433 | 2723193 |
| DUK | 2022-05-05 | 109.064 | Declining Trend | -1.002 | 2200117 |
| DUK | 2022-05-04 | 109.52 | Declining Trend | -0.892 | 2561375 |
| DUK | 2022-05-03 | 107.389 | Declining Trend | -1.407 | 2428426 |
| DUK | 2022-05-02 | 107.726 | Declining Trend | -1.177 | 3831656 |
| DUK | 2022-04-29 | 109.173 | Declining Trend | -0.23 | 5423483 |
| DUK | 2022-04-28 | 112.78 | Rising Trend | 1.588 | 2734069 |
| DUK | 2022-04-27 | 112.076 | Rising Trend | 1.23 | 2483907 |
| DUK | 2022-04-26 | 112.483 | Rising Trend | 1.3 | 3937179 |
| DUK | 2022-04-25 | 112.75 | Rising Trend | 1.647 | 3743445 |
| DUK | 2022-04-22 | 113.256 | Rising Trend | 1.652 | 3185562 |
| DUK | 2022-04-21 | 114.247 | Rising Trend | 2.019 | 1865338 |
| DUK | 2022-04-20 | 114.396 | Rising Trend | 1.769 | 2152864 |
| DUK | 2022-04-19 | 113.444 | Rising Trend | 1.676 | 2018094 |
| DUK | 2022-04-18 | 113.216 | Rising Trend | 1.598 | 1962510 |
| DUK | 2022-04-14 | 113.821 | Rising Trend | 1.042 | 2719288 |
| DUK | 2022-04-13 | 114.078 | Rising Trend | 1.056 | 2092300 |
| DUK | 2022-04-12 | 114.386 | Rising Trend | 1.339 | 2509796 |
| DUK | 2022-04-11 | 113.206 | Rising Trend | 1.062 | 2574186 |
| DUK | 2022-04-08 | 114.316 | Rising Trend | 1.338 | 1677551 |
| DUK | 2022-04-07 | 113.831 | Rising Trend | 1.573 | 2785869 |
| DUK | 2022-04-06 | 114.118 | Rising Trend | 1.911 | 3413194 |
| DUK | 2022-04-05 | 111.512 | Rising Trend | 0.868 | 2489192 |
| DUK | 2022-04-04 | 110.788 | Rising Trend | 0.75 | 2265672 |
| DUK | 2022-04-01 | 111.809 | Rising Trend | 1.157 | 2302523 |
| DUK | 2022-03-31 | 110.659 | Rising Trend | 1.338 | 3280058 |
| DUK | 2022-03-30 | 110.481 | Rising Trend | 1.258 | 1979345 |
| DUK | 2022-03-29 | 109.976 | Rising Trend | 1.009 | 2461609 |
| DUK | 2022-03-28 | 109.054 | Rising Trend | 0.693 | 2470319 |
| DUK | 2022-03-25 | 108.152 | Rising Trend | 0.706 | 1703615 |
| DUK | 2022-03-24 | 106.507 | Rising Trend | 0.239 | 2196534 |
| DUK | 2022-03-23 | 105.873 | Rising Trend | 0.225 | 2617366 |
| DUK | 2022-03-22 | 105.238 | Declining Trend | -0.466 | 2574898 |
| DUK | 2022-03-21 | 105.209 | Declining Trend | -0.382 | 1987470 |
| DUK | 2022-03-18 | 104.108 | Declining Trend | -0.474 | 4850915 |
| DUK | 2022-03-17 | 105.546 | Declining Trend | -0.491 | 2674968 |
| DUK | 2022-03-16 | 105.02 | Declining Trend | -0.52 | 2636494 |
| DUK | 2022-03-15 | 105.734 | Declining Trend | -0.243 | 2113314 |
| DUK | 2022-03-14 | 105.347 | Declining Trend | -0.407 | 2562636 |
| DUK | 2022-03-11 | 105.189 | Declining Trend | -0.438 | 2229340 |
| DUK | 2022-03-10 | 105.238 | Declining Trend | -0.181 | 2038059 |
| DUK | 2022-03-09 | 104.386 | Declining Trend | -0.014 | 3293167 |
| DUK | 2022-03-08 | 104.525 | Rising Trend | 0.024 | 3549764 |
| DUK | 2022-03-07 | 105.744 | Rising Trend | 0.536 | 3597912 |
| DUK | 2022-03-04 | 104.317 | Rising Trend | 0.116 | 3276588 |
| DUK | 2022-03-03 | 101.72 | Declining Trend | -0.664 | 2607433 |
| DUK | 2022-03-02 | 99.8867 | Declining Trend | -1.15 | 2334278 |
| DUK | 2022-03-01 | 98.9353 | Declining Trend | -1.602 | 2446868 |
| DUK | 2022-02-28 | 99.5101 | Declining Trend | -1.583 | 3069073 |
| DUK | 2022-02-25 | 99.3218 | Declining Trend | -1.422 | 3326762 |
| DUK | 2022-02-24 | 96.1703 | Declining Trend | -2.307 | 4206635 |
| DUK | 2022-02-23 | 96.7947 | Declining Trend | -1.951 | 4055284 |
| DUK | 2022-02-22 | 98.5587 | Declining Trend | -1.755 | 3304263 |
| DUK | 2022-02-18 | 98.9155 | Declining Trend | -1.572 | 4505521 |
| DUK | 2022-02-17 | 97.8452 | Declining Trend | -2.076 | 2401840 |
| DUK | 2022-02-16 | 97.642 | Declining Trend | -2.795 | 2955812 |
| DUK | 2022-02-15 | 97.4359 | Declining Trend | -2.81 | 3149202 |
| DUK | 2022-02-14 | 98.0737 | Declining Trend | -2.577 | 5283335 |
| DUK | 2022-02-11 | 97.8775 | Declining Trend | -2.625 | 3952923 |
| DUK | 2022-02-10 | 97.9167 | Declining Trend | -2.69 | 5917366 |
| DUK | 2022-02-09 | 102.744 | Rising Trend | 0.176 | 2259849 |
| DUK | 2022-02-08 | 102.45 | Rising Trend | 0.365 | 2298767 |
| DUK | 2022-02-07 | 102.381 | Rising Trend | 0.173 | 3046633 |
| DUK | 2022-02-04 | 102.293 | Rising Trend | 0.265 | 2217146 |
| DUK | 2022-02-03 | 103.451 | Rising Trend | 0.61 | 2238905 |
| DUK | 2022-02-02 | 103.029 | Rising Trend | 0.336 | 3391100 |
| DUK | 2022-02-01 | 101.508 | Declining Trend | -0.149 | 3036259 |
| DUK | 2022-01-31 | 103.088 | Rising Trend | 0.267 | 4306724 |
| DUK | 2022-01-28 | 102.764 | Rising Trend | 0.015 | 2874155 |
| DUK | 2022-01-27 | 101.312 | Declining Trend | -0.279 | 3384924 |
| DUK | 2022-01-26 | 100.036 | Declining Trend | -0.598 | 3110992 |
| DUK | 2022-01-25 | 100.399 | Declining Trend | -0.36 | 3336267 |
| DUK | 2022-01-24 | 100.654 | Declining Trend | -0.706 | 5654602 |
| DUK | 2022-01-21 | 101.047 | Declining Trend | -0.394 | 3345823 |
| DUK | 2022-01-20 | 100.389 | Declining Trend | -0.578 | 2426812 |
| DUK | 2022-01-19 | 100.252 | Declining Trend | -0.592 | 2460829 |
| DUK | 2022-01-18 | 99.9577 | Declining Trend | -0.717 | 3081952 |
| DUK | 2022-01-14 | 102.087 | Rising Trend | 0.038 | 3425880 |
| DUK | 2022-01-13 | 102.195 | Rising Trend | 0.162 | 2591224 |
| DUK | 2022-01-12 | 101.675 | Rising Trend | 0.018 | 2216052 |
| DUK | 2022-01-11 | 101.292 | Declining Trend | -0.114 | 2937344 |
| DUK | 2022-01-10 | 102.597 | Rising Trend | 0.377 | 2683462 |
| DUK | 2022-01-07 | 102.538 | Rising Trend | 0.261 | 2989887 |
| DUK | 2022-01-06 | 101.528 | Rising Trend | 0.158 | 3944123 |
| DUK | 2022-01-05 | 101.694 | Rising Trend | 0.158 | 2446642 |
| DUK | 2022-01-04 | 101.469 | Rising Trend | 0.075 | 2558334 |
| DUK | 2022-01-03 | 101.547 | Rising Trend | 0.252 | 3272658 |
| DUK | 2021-12-31 | 102.931 | Rising Trend | 0.608 | 1945655 |
| DUK | 2021-12-30 | 102.823 | Rising Trend | 0.633 | 1690721 |
| DUK | 2021-12-29 | 102.793 | Rising Trend | 0.653 | 1176334 |
| DUK | 2021-12-28 | 102.607 | Rising Trend | 0.679 | 1197438 |
| DUK | 2021-12-27 | 101.351 | Rising Trend | 0.64 | 1269553 |
| DUK | 2021-12-23 | 101.037 | Rising Trend | 0.325 | 1435095 |
| DUK | 2021-12-22 | 101.224 | Rising Trend | 0.426 | 1588708 |
| DUK | 2021-12-21 | 101.086 | Rising Trend | 0.349 | 2054553 |
| DUK | 2021-12-20 | 101.724 | Rising Trend | 0.475 | 3678551 |
| DUK | 2021-12-17 | 101.106 | Rising Trend | 0.007 | 7150173 |
| DUK | 2021-12-16 | 102.577 | Rising Trend | 1.105 | 3066593 |
| DUK | 2021-12-15 | 101.871 | Rising Trend | 0.929 | 3378644 |
| DUK | 2021-12-14 | 100.841 | Rising Trend | 0.494 | 2825123 |
| DUK | 2021-12-13 | 101.106 | Rising Trend | 0.477 | 3932504 |
| DUK | 2021-12-10 | 99.6044 | Declining Trend | -0.084 | 3039913 |
| DUK | 2021-12-09 | 98.3975 | Declining Trend | -0.477 | 4020792 |
| DUK | 2021-12-08 | 98.9568 | Rising Trend | 0.128 | 4819381 |
| DUK | 2021-12-07 | 99.2708 | Declining Trend | -0.057 | 4392052 |
| DUK | 2021-12-06 | 99.3101 | Declining Trend | -0.145 | 2972498 |
| DUK | 2021-12-03 | 98.005 | Declining Trend | -0.377 | 3106721 |
| DUK | 2021-12-02 | 95.8169 | Declining Trend | -1.075 | 2955877 |
| DUK | 2021-12-01 | 94.8062 | Declining Trend | -1.331 | 2825623 |
| DUK | 2021-11-30 | 95.1889 | Declining Trend | -1.198 | 3872278 |
| DUK | 2021-11-29 | 98.3386 | Rising Trend | 0.096 | 2128870 |
| DUK | 2021-11-26 | 97.4163 | Declining Trend | -0.078 | 1805360 |
| DUK | 2021-11-24 | 98.2994 | Rising Trend | 0.082 | 2236778 |
| DUK | 2021-11-23 | 98.8489 | Rising Trend | 0.163 | 3174050 |
| DUK | 2021-11-22 | 98.3681 | Declining Trend | -0.223 | 3913908 |
| DUK | 2021-11-19 | 96.5724 | Declining Trend | -0.891 | 2986340 |
| DUK | 2021-11-18 | 96.5234 | Declining Trend | -1.304 | 2809771 |
| DUK | 2021-11-17 | 97.1317 | Declining Trend | -1.224 | 2362995 |
| DUK | 2021-11-16 | 97.22 | Declining Trend | -1.112 | 3735036 |
| DUK | 2021-11-15 | 98.7115 | Declining Trend | -0.459 | 2362902 |
| DUK | 2021-11-12 | 98.005 | Declining Trend | -0.699 | 2504126 |
| DUK | 2021-11-11 | 98.3681 | Declining Trend | -0.7 | 2002616 |
| DUK | 2021-11-10 | 99.7124 | Declining Trend | -0.613 | 1876676 |
| DUK | 2021-11-09 | 99.0794 | Declining Trend | -0.389 | 2875013 |
| DUK | 2021-11-08 | 98.5547 | Declining Trend | -0.897 | 3686650 |
| DUK | 2021-11-05 | 98.8073 | Declining Trend | -0.665 | 2127840 |
| DUK | 2021-11-04 | 98.166 | Declining Trend | -0.613 | 3054406 |
| DUK | 2021-11-03 | 99.643 | Declining Trend | -0.134 | 2061449 |
| DUK | 2021-11-02 | 99.5556 | Declining Trend | -0.053 | 2701053 |
| DUK | 2021-11-01 | 99.4195 | Declining Trend | -0.015 | 1606530 |
| DUK | 2021-10-29 | 99.128 | Declining Trend | -0.199 | 2301295 |
| DUK | 2021-10-28 | 99.5945 | Declining Trend | -0.072 | 1973637 |
| DUK | 2021-10-27 | 99.8568 | Declining Trend | -0.014 | 1519203 |
| DUK | 2021-10-26 | 100.372 | Rising Trend | 0.115 | 2298293 |
| DUK | 2021-10-25 | 99.9346 | Declining Trend | -0.071 | 1681591 |
| DUK | 2021-10-22 | 100.848 | Rising Trend | 0.146 | 2430335 |
| DUK | 2021-10-21 | 100.09 | Declining Trend | -0.43 | 2057827 |
| DUK | 2021-10-20 | 99.3418 | Declining Trend | -0.637 | 1892614 |
| DUK | 2021-10-19 | 98.2729 | Declining Trend | -0.786 | 1758977 |
| DUK | 2021-10-18 | 97.0388 | Declining Trend | -1.062 | 2057624 |
| DUK | 2021-10-15 | 97.5149 | Declining Trend | -0.959 | 2593347 |
| DUK | 2021-10-14 | 98.7782 | Declining Trend | -0.672 | 3045619 |
| DUK | 2021-10-13 | 97.855 | Declining Trend | -0.946 | 1798517 |
| DUK | 2021-10-12 | 96.9999 | Declining Trend | -0.762 | 2426013 |
| DUK | 2021-10-11 | 96.893 | Declining Trend | -1.102 | 1659654 |
| DUK | 2021-10-08 | 97.6898 | Declining Trend | -0.836 | 1745036 |
| DUK | 2021-10-07 | 98.1077 | Declining Trend | -0.537 | 2019970 |
| DUK | 2021-10-06 | 98.9725 | Declining Trend | -0.295 | 2793683 |
| DUK | 2021-10-05 | 97.34 | Declining Trend | -0.608 | 3411503 |
| DUK | 2021-10-04 | 97.9133 | Declining Trend | -0.364 | 4645514 |
| DUK | 2021-10-01 | 95.6783 | Declining Trend | -1.453 | 4593752 |
| DUK | 2021-09-30 | 94.8329 | Declining Trend | -1.832 | 2962299 |
| DUK | 2021-09-29 | 95.5617 | Declining Trend | -1.769 | 3298999 |
| DUK | 2021-09-28 | 94.3081 | Declining Trend | -2.16 | 3126753 |
| DUK | 2021-09-27 | 94.8718 | Declining Trend | -2.073 | 2772401 |
| DUK | 2021-09-24 | 95.6783 | Declining Trend | -1.771 | 3010759 |
| DUK | 2021-09-23 | 95.62 | Declining Trend | -2.212 | 2419899 |
| DUK | 2021-09-22 | 95.7561 | Declining Trend | -2.358 | 2732886 |
| DUK | 2021-09-21 | 96.1253 | Declining Trend | -2.096 | 3274211 |
| DUK | 2021-09-20 | 96.825 | Declining Trend | -2.283 | 4906868 |
| DUK | 2021-09-17 | 96.8541 | Declining Trend | -2.172 | 6698357 |
| DUK | 2021-09-16 | 98.545 | Declining Trend | -1.193 | 3219071 |
| DUK | 2021-09-15 | 99.1475 | Declining Trend | -0.903 | 2794684 |
| DUK | 2021-09-14 | 98.7393 | Declining Trend | -0.765 | 3421735 |
| DUK | 2021-09-13 | 99.8277 | Declining Trend | -0.647 | 2801051 |
| DUK | 2021-09-10 | 100.284 | Declining Trend | -0.631 | 2391728 |
| DUK | 2021-09-09 | 101.664 | Declining Trend | -0.156 | 2317717 |
| DUK | 2021-09-08 | 102.354 | Rising Trend | 0.058 | 3616345 |
| DUK | 2021-09-07 | 100.284 | Declining Trend | -0.62 | 4472535 |
| DUK | 2021-09-03 | 102.694 | Rising Trend | 0.537 | 3043703 |
| DUK | 2021-09-02 | 103.637 | Rising Trend | 0.91 | 2792464 |
| DUK | 2021-09-01 | 103.122 | Rising Trend | 0.799 | 2499092 |
| DUK | 2021-08-31 | 101.703 | Rising Trend | 0.29 | 3069331 |
| DUK | 2021-08-30 | 101.829 | Rising Trend | 0.388 | 1947811 |
| DUK | 2021-08-27 | 101.713 | Rising Trend | 0.221 | 1724448 |
| DUK | 2021-08-26 | 101.888 | Rising Trend | 0.32 | 2495754 |
| DUK | 2021-08-25 | 102.403 | Rising Trend | 0.236 | 2357547 |
| DUK | 2021-08-24 | 102.179 | Rising Trend | 0.018 | 3730617 |
| DUK | 2021-08-23 | 102.84 | Rising Trend | 0.455 | 2712703 |
| DUK | 2021-08-20 | 104.181 | Rising Trend | 0.579 | 2569087 |
| DUK | 2021-08-19 | 103.86 | Rising Trend | 0.485 | 2464568 |
| DUK | 2021-08-18 | 104.026 | Rising Trend | 0.46 | 2833935 |
| DUK | 2021-08-17 | 104.667 | Rising Trend | 0.695 | 2151864 |
| DUK | 2021-08-16 | 104.764 | Rising Trend | 0.785 | 3286645 |
| DUK | 2021-08-13 | 103.005 | Rising Trend | 0.441 | 2010719 |
| DUK | 2021-08-12 | 102.704 | Rising Trend | 0.083 | 2227042 |
| DUK | 2021-08-11 | 103.156 | Rising Trend | 0.281 | 2510409 |
| DUK | 2021-08-10 | 102.925 | Rising Trend | 0.75 | 2022116 |
| DUK | 2021-08-09 | 102.203 | Rising Trend | 0.718 | 2435792 |
| DUK | 2021-08-06 | 102.983 | Rising Trend | 1.04 | 2617775 |
| DUK | 2021-08-05 | 103.916 | Rising Trend | 1.283 | 2843579 |
| DUK | 2021-08-04 | 102.761 | Rising Trend | 1.024 | 2261809 |
| DUK | 2021-08-03 | 102.646 | Rising Trend | 0.832 | 2398941 |
| DUK | 2021-08-02 | 102.241 | Rising Trend | 0.926 | 3392333 |
| DUK | 2021-07-30 | 101.201 | Rising Trend | 0.57 | 2567745 |
| DUK | 2021-07-29 | 101.75 | Rising Trend | 0.758 | 1477895 |
| DUK | 2021-07-28 | 101.721 | Rising Trend | 0.503 | 2144656 |
| DUK | 2021-07-27 | 102.405 | Rising Trend | 0.486 | 2035964 |
| DUK | 2021-07-26 | 100.691 | Rising Trend | 0.318 | 3170077 |
| DUK | 2021-07-23 | 100.585 | Declining Trend | -0.193 | 1896057 |
| DUK | 2021-07-22 | 99.0928 | Declining Trend | -0.531 | 2948611 |
| DUK | 2021-07-21 | 99.3239 | Declining Trend | -0.412 | 2078095 |
| DUK | 2021-07-20 | 99.8823 | Declining Trend | -0.296 | 2411432 |
| DUK | 2021-07-19 | 100.027 | Declining Trend | -0.145 | 5548285 |
| DUK | 2021-07-16 | 100.864 | Rising Trend | 0.676 | 2758804 |
| DUK | 2021-07-15 | 100.075 | Rising Trend | 0.246 | 2869044 |
| DUK | 2021-07-14 | 98.881 | Declining Trend | -0.006 | 2692936 |
| DUK | 2021-07-13 | 97.7545 | Rising Trend | 0.22 | 2774422 |
| DUK | 2021-07-12 | 97.7545 | Rising Trend | 0.306 | 2509110 |
| DUK | 2021-07-09 | 96.9168 | Rising Trend | 0.116 | 2676306 |
| DUK | 2021-07-08 | 96.8206 | Rising Trend | 0.14 | 2386162 |
| DUK | 2021-07-07 | 96.6376 | Rising Trend | 0.22 | 2044405 |
| DUK | 2021-07-06 | 96.1177 | Rising Trend | 0.029 | 3254169 |
| DUK | 2021-07-02 | 95.8096 | Rising Trend | 0.015 | 1779340 |
| DUK | 2021-07-01 | 95.8481 | Rising Trend | 0.035 | 2406895 |
| DUK | 2021-06-30 | 95.049 | Declining Trend | -0.287 | 2493349 |
| DUK | 2021-06-29 | 94.4713 | Declining Trend | -0.458 | 2669201 |
| DUK | 2021-06-28 | 96.291 | Declining Trend | -0.063 | 3192833 |
| DUK | 2021-06-25 | 96.0118 | Rising Trend | 0.108 | 3236183 |
| DUK | 2021-06-24 | 95.386 | Declining Trend | -0.429 | 2448584 |
| DUK | 2021-06-23 | 95.54 | Declining Trend | -0.418 | 3997328 |
| DUK | 2021-06-22 | 96.6665 | Rising Trend | 0.035 | 2561993 |
| DUK | 2021-06-21 | 97.5427 | Rising Trend | 0.289 | 3566057 |
| DUK | 2021-06-18 | 95.9059 | Declining Trend | -0.139 | 5189607 |
| DUK | 2021-06-17 | 98.6114 | Rising Trend | 1.454 | 3998677 |
| DUK | 2021-06-16 | 98.0241 | Rising Trend | 1.052 | 3865365 |
| DUK | 2021-06-15 | 99.3816 | Rising Trend | 1.751 | 2738632 |
| DUK | 2021-06-14 | 98.7173 | Rising Trend | 2.13 | 2003276 |
| DUK | 2021-06-11 | 98.1396 | Rising Trend | 2.068 | 1908960 |
| DUK | 2021-06-10 | 97.9278 | Rising Trend | 2.033 | 1783883 |
| DUK | 2021-06-09 | 97.6197 | Rising Trend | 2.035 | 1584763 |
| DUK | 2021-06-08 | 97.2153 | Rising Trend | 2.21 | 3147912 |
| DUK | 2021-06-07 | 98.0722 | Rising Trend | 2.703 | 3335071 |
| DUK | 2021-06-04 | 97.7063 | Rising Trend | 2.564 | 2771390 |
| DUK | 2021-06-03 | 97.8893 | Rising Trend | 2.579 | 3401873 |
| DUK | 2021-06-02 | 96.9361 | Rising Trend | 2.147 | 1889878 |
| DUK | 2021-06-01 | 96.3584 | Rising Trend | 2.221 | 2815648 |
| DUK | 2021-05-28 | 96.4932 | Rising Trend | 2.083 | 2271190 |
| DUK | 2021-05-27 | 96.291 | Rising Trend | 2.133 | 4251099 |
| DUK | 2021-05-26 | 97.3501 | Rising Trend | 2.483 | 2607771 |
| DUK | 2021-05-25 | 97.5427 | Rising Trend | 2.491 | 3014998 |
| DUK | 2021-05-24 | 98.5055 | Rising Trend | 2.91 | 2675211 |
| DUK | 2021-05-21 | 99.035 | Rising Trend | 2.943 | 4136399 |
| DUK | 2021-05-20 | 98.467 | Rising Trend | 2.864 | 3110153 |
| DUK | 2021-05-19 | 97.3982 | Rising Trend | 2.784 | 4371638 |
| DUK | 2021-05-18 | 98.6788 | Rising Trend | 3.063 | 4857062 |
| DUK | 2021-05-17 | 98.6403 | Rising Trend | 3.162 | 5582432 |
| DUK | 2021-05-14 | 99.2276 | Rising Trend | 3.919 | 2408702 |
| DUK | 2021-05-13 | 99.1698 | Rising Trend | 3.948 | 3318186 |
| DUK | 2021-05-12 | 96.5269 | Rising Trend | 3.076 | 4476991 |
| DUK | 2021-05-11 | 98.8251 | Rising Trend | 4.026 | 4487571 |
| DUK | 2021-05-10 | 98.93 | Rising Trend | 4.307 | 8173885 |
| DUK | 2021-05-07 | 96.1836 | Rising Trend | 2.348 | 4544797 |
| DUK | 2021-05-06 | 95.8784 | Rising Trend | 2.2 | 2051568 |
| DUK | 2021-05-05 | 94.7531 | Rising Trend | 2.042 | 2799801 |
| DUK | 2021-05-04 | 96.1073 | Rising Trend | 2.275 | 3096393 |
| DUK | 2021-05-03 | 96.0405 | Rising Trend | 2.805 | 3572062 |
| DUK | 2021-04-30 | 96.0214 | Rising Trend | 2.647 | 2574791 |
| DUK | 2021-04-29 | 94.9343 | Rising Trend | 2.319 | 2171983 |
| DUK | 2021-04-28 | 93.9997 | Rising Trend | 1.933 | 2514551 |
| DUK | 2021-04-27 | 94.0379 | Rising Trend | 2.255 | 3441307 |
| DUK | 2021-04-26 | 94.6005 | Rising Trend | 2.577 | 2749774 |
| DUK | 2021-04-23 | 95.2204 | Rising Trend | 2.689 | 2849413 |
| DUK | 2021-04-22 | 95.4397 | Rising Trend | 2.926 | 3866813 |
| DUK | 2021-04-21 | 96.4029 | Rising Trend | 3.23 | 3741858 |
| DUK | 2021-04-20 | 96.7081 | Rising Trend | 3.351 | 3171562 |
| DUK | 2021-04-19 | 95.5542 | Rising Trend | 3.123 | 3491579 |
| DUK | 2021-04-16 | 96.0024 | Rising Trend | 3.37 | 3820931 |
| DUK | 2021-04-15 | 95.125 | Rising Trend | 3.019 | 3271604 |
| DUK | 2021-04-14 | 94.2095 | Rising Trend | 2.628 | 3604141 |
| DUK | 2021-04-13 | 93.933 | Rising Trend | 2.553 | 3661293 |
| DUK | 2021-04-12 | 93.1129 | Rising Trend | 2.41 | 3784638 |
| DUK | 2021-04-09 | 93.0175 | Rising Trend | 2.736 | 2028651 |
| DUK | 2021-04-08 | 93.0938 | Rising Trend | 2.674 | 4922358 |
| DUK | 2021-04-07 | 93.2845 | Rising Trend | 2.673 | 2549237 |
| DUK | 2021-04-06 | 93.0461 | Rising Trend | 2.507 | 3632630 |
| DUK | 2021-04-05 | 92.4358 | Rising Trend | 2.915 | 2839828 |
| DUK | 2021-04-01 | 91.8159 | Rising Trend | 2.611 | 2876047 |
| DUK | 2021-03-31 | 92.0543 | Rising Trend | 2.668 | 3480640 |
| DUK | 2021-03-30 | 91.7778 | Rising Trend | 2.493 | 3272679 |
| DUK | 2021-03-29 | 93.0556 | Rising Trend | 3.229 | 4941204 |
| DUK | 2021-03-26 | 91.3868 | Rising Trend | 2.471 | 6035250 |
| DUK | 2021-03-25 | 91.1007 | Rising Trend | 2.143 | 2621648 |
| DUK | 2021-03-24 | 90.0135 | Rising Trend | 1.741 | 3024335 |
| DUK | 2021-03-23 | 89.6607 | Rising Trend | 1.584 | 3852853 |
| DUK | 2021-03-22 | 88.8024 | Rising Trend | 1.092 | 4038793 |
| DUK | 2021-03-19 | 88.421 | Rising Trend | 1.092 | 11280736 |
| DUK | 2021-03-18 | 88.0491 | Rising Trend | 0.718 | 3471821 |
| DUK | 2021-03-17 | 87.5913 | Rising Trend | 0.53 | 4137536 |
| DUK | 2021-03-16 | 88.7071 | Rising Trend | 0.956 | 3139804 |
| DUK | 2021-03-15 | 88.0491 | Rising Trend | 0.751 | 4260908 |
| DUK | 2021-03-12 | 87.1622 | Rising Trend | 0.454 | 3462243 |
| DUK | 2021-03-11 | 86.4851 | Rising Trend | 0.572 | 3564680 |
| DUK | 2021-03-10 | 86.5805 | Rising Trend | 0.456 | 4227799 |
| DUK | 2021-03-09 | 86.733 | Rising Trend | 0.32 | 3228179 |
| DUK | 2021-03-08 | 86.0369 | Rising Trend | 0.126 | 3740797 |
| DUK | 2021-03-05 | 84.4253 | Declining Trend | -0.012 | 3786964 |
| DUK | 2021-03-04 | 82.4512 | Declining Trend | -1.16 | 4173927 |
| DUK | 2021-03-03 | 83.2237 | Declining Trend | -0.969 | 2724337 |
| DUK | 2021-03-02 | 83.1951 | Declining Trend | -1.087 | 2427586 |
| DUK | 2021-03-01 | 83.0043 | Declining Trend | -0.597 | 2827982 |
| DUK | 2021-02-26 | 81.6216 | Declining Trend | -0.893 | 3876039 |
| DUK | 2021-02-25 | 83.0806 | Declining Trend | -0.5 | 3421648 |
| DUK | 2021-02-24 | 83.2904 | Declining Trend | -0.571 | 2885457 |
| DUK | 2021-02-23 | 84.9116 | Declining Trend | -0.135 | 2640191 |
| DUK | 2021-02-22 | 84.2536 | Declining Trend | -0.679 | 2981373 |
| DUK | 2021-02-19 | 84.3299 | Declining Trend | -0.594 | 3536696 |
| DUK | 2021-02-18 | 85.3789 | Declining Trend | -0.204 | 3658405 |
| DUK | 2021-02-17 | 85.0642 | Declining Trend | -0.493 | 3786954 |
| DUK | 2021-02-16 | 84.2822 | Declining Trend | -0.799 | 2931473 |
| DUK | 2021-02-12 | 85.6554 | Declining Trend | -0.323 | 2741457 |
| DUK | 2021-02-11 | 86.2276 | Declining Trend | -0.046 | 3632581 |
| DUK | 2021-02-10 | 88.4353 | Rising Trend | 0.878 | 2353434 |
| DUK | 2021-02-09 | 88.0766 | Rising Trend | 0.764 | 1931995 |
| DUK | 2021-02-08 | 88.3409 | Rising Trend | 0.48 | 2086720 |
| DUK | 2021-02-05 | 89.4168 | Rising Trend | 0.863 | 2465853 |
| DUK | 2021-02-04 | 89.0487 | Rising Trend | 1.257 | 2375766 |
| DUK | 2021-02-03 | 88.1427 | Rising Trend | 0.772 | 2577195 |
| DUK | 2021-02-02 | 87.869 | Rising Trend | 0.69 | 2240691 |
| DUK | 2021-02-01 | 87.9256 | Rising Trend | 0.531 | 2570893 |
| DUK | 2021-01-29 | 88.7184 | Rising Trend | 1.221 | 4967185 |
| DUK | 2021-01-28 | 86.34 | Rising Trend | 0.166 | 1999192 |
| DUK | 2021-01-27 | 86.5571 | Rising Trend | 0.012 | 3002289 |
| DUK | 2021-01-26 | 87.6991 | Rising Trend | 0.317 | 2258966 |
| DUK | 2021-01-25 | 87.6897 | Rising Trend | 0.233 | 3467947 |
| DUK | 2021-01-22 | 85.2169 | Declining Trend | -0.895 | 1917464 |
| DUK | 2021-01-21 | 85.113 | Declining Trend | -0.829 | 2254670 |
| DUK | 2021-01-20 | 85.6793 | Declining Trend | -0.455 | 2331253 |
| DUK | 2021-01-19 | 85.3018 | Declining Trend | -0.774 | 2484338 |
| DUK | 2021-01-15 | 86.9346 | Declining Trend | -0.38 | 2913403 |
| DUK | 2021-01-14 | 86.5099 | Declining Trend | -0.385 | 3097301 |
| DUK | 2021-01-13 | 86.4155 | Declining Trend | -0.331 | 3589445 |
| DUK | 2021-01-12 | 83.9333 | Declining Trend | -1.14 | 2860045 |
| DUK | 2021-01-11 | 84.2731 | Declining Trend | -0.951 | 2192921 |
| DUK | 2021-01-08 | 84.9903 | Declining Trend | -1.094 | 2751940 |
| DUK | 2021-01-07 | 84.8393 | Declining Trend | -0.994 | 2988360 |
| DUK | 2021-01-06 | 85.802 | Declining Trend | -0.506 | 2822399 |
| DUK | 2021-01-05 | 84.7072 | Declining Trend | -0.862 | 2546935 |
| DUK | 2021-01-04 | 84.6695 | Declining Trend | -0.58 | 2683741 |
| DUK | 2020-12-31 | 86.4155 | Rising Trend | 2.417 | 1638729 |
| DUK | 2020-12-30 | 85.4717 | Rising Trend | 2.512 | 1838718 |
| DUK | 2020-12-29 | 84.811 | Rising Trend | 2.534 | 2044378 |
Financials
DUK Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 17,912 M | 22,756 M | 22,509 M | 22,371 M | 22,743 M | 23,565 M | 24,521 M | 25,079 M | 23,868 M |
| Cost of sales | 8,076 M | 9,755 M | 9,378 M | 8,862 M | 8,648 M | 8,361 M | 8,673 M | 7,715 M | 6,032 M |
| Gross operating profit | 7,184 M | 9,772 M | 9,624 M | 9,896 M | 10,215 M | 11,158 M | 11,152 M | 12,188 M | 12,350 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 3,567 M | 5,269 M | 4,913 M | 5,154 M | 5,193 M | 5,879 M | 5,176 M | 5,705 M | 5,527 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -139 M | 43 M | 363 M | 263 M | 436 M | 360 M | -29 M | 565 M | -2,558 M |
| Pre-tax Income (EBT) | 2,234 M | 3,795 M | 3,763 M | 3,910 M | 3,734 M | 4,266 M | 3,073 M | 4,097 M | 839 M |
| Income taxes | 623 M | 1,205 M | 1,225 M | 1,256 M | 1,156 M | 1,196 M | 448 M | 519 M | -236 M |
| Net income from total operations | 1,782 M | 2,676 M | 1,889 M | 2,831 M | 2,170 M | 3,064 M | 2,644 M | 3,571 M | 1,082 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,768 M | 2,665 M | 1,883 M | 2,816 M | 2,152 M | 3,059 M | 2,666 M | 3,748 M | 1,377 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 41 M | 107 M |
| Net income available for common | 1,611 M | 2,590 M | 2,538 M | 2,654 M | 2,578 M | 3,070 M | 2,625 M | 3,537 M | 968 M |
| Depreciation | 2,652 M | 3,229 M | 3,507 M | 3,613 M | 3,880 M | 4,046 M | 4,696 M | 5,176 M | 5,486 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 6,130 M | 8,567 M | 8,799 M | 9,050 M | 9,530 M | 10,298 M | 9,863 M | 11,477 M | 8,487 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 1.72 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 1.72 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!