Duke Energy Corporation (Holding Company) logo

Duke Energy Corporation (Holding Company)

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

109.62
 
USD
  
2.41
  
(2.25%)
Optionable: Yes  Market Cap: 81,378 M  90-day average vol: 2,965,430

Previous close: 107.21  Open: 107.75  Bid: 109.8  Ask: 109.8
52 week range    
93.85   
   115.29
Peers   
XEL / 
SO / 
AEP / 
D / 
FE / 
PPL / 
PCG / 
AEE / 
Last updated: Monday 4th July 2022
62
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AEE

0.025223 B23.287.36

AEP

0.034744 B1989.81

D

0.033365 B25.580.17

FE

0.037624 B20.741.44

NEE

0.0203152 B43.275.68

PCG

24 B91.412.15

PPL

0.056722 B-17.429.29

SO

0.038472 B24.867.65

XEL

0.026637 B23.568.75
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.367

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
108.52024-4.981-1.3672.019Declining Trend108.52108.52

SymbolDateCloseSignalTrendVolume
DUKForward 20109.62Declining Trend-0.7862602807
DUKForward 19109.62Declining Trend-0.7712602807
DUKForward 18109.62Declining Trend-0.3442602807
DUKForward 17109.62Declining Trend-0.2642602807
DUKForward 16109.62Declining Trend-0.172602807
DUKForward 15109.62Declining Trend-0.412602807
DUKForward 14109.62Declining Trend-0.4672602807
DUKForward 13109.62Declining Trend-0.6022602807
DUKForward 12109.62Declining Trend-0.832602807
DUKForward 11109.62Declining Trend-1.1092602807
DUKForward 10109.62Declining Trend-1.1292602807
DUKForward 9109.62Declining Trend-1.1422602807
DUKForward 8109.62Declining Trend-1.4562602807
DUKForward 7109.62Declining Trend-1.4172602807
DUKForward 6109.62Declining Trend-1.3542602807
DUKForward 5109.62Declining Trend-1.1812602807
DUKForward 4109.62Declining Trend-0.8342602807
DUKForward 3109.62Declining Trend-0.8612602807
DUKForward 2109.62Declining Trend-1.1562602807
DUKForward 1109.62Declining Trend-1.5262602807
DUK2022-07-01109.62Declining Trend-1.3672602807
DUK2022-06-30107.21Declining Trend-1.9223532394
DUK2022-06-29106.01Declining Trend-1.8631750344
DUK2022-06-28105.7Declining Trend-1.7672202247
DUK2022-06-27105.2Declining Trend-1.7491722776
DUK2022-06-24104.53Declining Trend-2.0632900423
DUK2022-06-23103.41Declining Trend-2.4423572691
DUK2022-06-22100.16Declining Trend-3.6832696551
DUK2022-06-2199.21Declining Trend-4.3422836913
DUK2022-06-1797.82Declining Trend-4.9815533012
DUK2022-06-1699.54Declining Trend-4.0963924811
DUK2022-06-15100.18Declining Trend-3.8384035522
DUK2022-06-14100.94Declining Trend-3.8343898510
DUK2022-06-13103.43Declining Trend-2.8282751865
DUK2022-06-10107.77Declining Trend-1.5263342547
DUK2022-06-09107.73Declining Trend-1.3782379394
DUK2022-06-08110.49Declining Trend-0.641810712
DUK2022-06-07112.34Declining Trend-0.3092113033
DUK2022-06-06111.11Declining Trend-0.6651483167
DUK2022-06-03111.16Declining Trend-0.9351547840
DUK2022-06-02111.79Declining Trend-0.6522712831
DUK2022-06-01111.67Declining Trend-0.7292552062
DUK2022-05-31112.52Declining Trend-0.3055019874
DUK2022-05-27114.4Rising Trend0.9862628918
DUK2022-05-26113.23Rising Trend0.6432717633
DUK2022-05-25112.39Rising Trend0.2752771916
DUK2022-05-24112.98Rising Trend0.4183009024
DUK2022-05-23110.81Declining Trend-0.1182577331
DUK2022-05-20109.83Declining Trend-0.5183375114
DUK2022-05-19108.95Declining Trend-0.7463687593
DUK2022-05-18108.9Declining Trend-0.8844006135
DUK2022-05-17109.35Declining Trend-0.5074076142
DUK2022-05-16110.03Declining Trend-0.4532407966
DUK2022-05-13109.3Declining Trend-1.3733251335
DUK2022-05-12108.85Declining Trend-1.3933428602
DUK2022-05-11108.925Declining Trend-1.1783081349
DUK2022-05-10107.934Declining Trend-1.4033372156
DUK2022-05-09109.807Declining Trend-0.7853662989
DUK2022-05-06110.322Declining Trend-0.4332723193
DUK2022-05-05109.064Declining Trend-1.0022200117
DUK2022-05-04109.52Declining Trend-0.8922561375
DUK2022-05-03107.389Declining Trend-1.4072428426
DUK2022-05-02107.726Declining Trend-1.1773831656
DUK2022-04-29109.173Declining Trend-0.235423483
DUK2022-04-28112.78Rising Trend1.5882734069
DUK2022-04-27112.076Rising Trend1.232483907
DUK2022-04-26112.483Rising Trend1.33937179
DUK2022-04-25112.75Rising Trend1.6473743445
DUK2022-04-22113.256Rising Trend1.6523185562
DUK2022-04-21114.247Rising Trend2.0191865338
DUK2022-04-20114.396Rising Trend1.7692152864
DUK2022-04-19113.444Rising Trend1.6762018094
DUK2022-04-18113.216Rising Trend1.5981962510
DUK2022-04-14113.821Rising Trend1.0422719288
DUK2022-04-13114.078Rising Trend1.0562092300
DUK2022-04-12114.386Rising Trend1.3392509796
DUK2022-04-11113.206Rising Trend1.0622574186
DUK2022-04-08114.316Rising Trend1.3381677551
DUK2022-04-07113.831Rising Trend1.5732785869
DUK2022-04-06114.118Rising Trend1.9113413194
DUK2022-04-05111.512Rising Trend0.8682489192
DUK2022-04-04110.788Rising Trend0.752265672
DUK2022-04-01111.809Rising Trend1.1572302523
DUK2022-03-31110.659Rising Trend1.3383280058
DUK2022-03-30110.481Rising Trend1.2581979345
DUK2022-03-29109.976Rising Trend1.0092461609
DUK2022-03-28109.054Rising Trend0.6932470319
DUK2022-03-25108.152Rising Trend0.7061703615
DUK2022-03-24106.507Rising Trend0.2392196534
DUK2022-03-23105.873Rising Trend0.2252617366
DUK2022-03-22105.238Declining Trend-0.4662574898
DUK2022-03-21105.209Declining Trend-0.3821987470
DUK2022-03-18104.108Declining Trend-0.4744850915
DUK2022-03-17105.546Declining Trend-0.4912674968
DUK2022-03-16105.02Declining Trend-0.522636494
DUK2022-03-15105.734Declining Trend-0.2432113314
DUK2022-03-14105.347Declining Trend-0.4072562636
DUK2022-03-11105.189Declining Trend-0.4382229340
DUK2022-03-10105.238Declining Trend-0.1812038059
DUK2022-03-09104.386Declining Trend-0.0143293167
DUK2022-03-08104.525Rising Trend0.0243549764
DUK2022-03-07105.744Rising Trend0.5363597912
DUK2022-03-04104.317Rising Trend0.1163276588
DUK2022-03-03101.72Declining Trend-0.6642607433
DUK2022-03-0299.8867Declining Trend-1.152334278
DUK2022-03-0198.9353Declining Trend-1.6022446868
DUK2022-02-2899.5101Declining Trend-1.5833069073
DUK2022-02-2599.3218Declining Trend-1.4223326762
DUK2022-02-2496.1703Declining Trend-2.3074206635
DUK2022-02-2396.7947Declining Trend-1.9514055284
DUK2022-02-2298.5587Declining Trend-1.7553304263
DUK2022-02-1898.9155Declining Trend-1.5724505521
DUK2022-02-1797.8452Declining Trend-2.0762401840
DUK2022-02-1697.642Declining Trend-2.7952955812
DUK2022-02-1597.4359Declining Trend-2.813149202
DUK2022-02-1498.0737Declining Trend-2.5775283335
DUK2022-02-1197.8775Declining Trend-2.6253952923
DUK2022-02-1097.9167Declining Trend-2.695917366
DUK2022-02-09102.744Rising Trend0.1762259849
DUK2022-02-08102.45Rising Trend0.3652298767
DUK2022-02-07102.381Rising Trend0.1733046633
DUK2022-02-04102.293Rising Trend0.2652217146
DUK2022-02-03103.451Rising Trend0.612238905
DUK2022-02-02103.029Rising Trend0.3363391100
DUK2022-02-01101.508Declining Trend-0.1493036259
DUK2022-01-31103.088Rising Trend0.2674306724
DUK2022-01-28102.764Rising Trend0.0152874155
DUK2022-01-27101.312Declining Trend-0.2793384924
DUK2022-01-26100.036Declining Trend-0.5983110992
DUK2022-01-25100.399Declining Trend-0.363336267
DUK2022-01-24100.654Declining Trend-0.7065654602
DUK2022-01-21101.047Declining Trend-0.3943345823
DUK2022-01-20100.389Declining Trend-0.5782426812
DUK2022-01-19100.252Declining Trend-0.5922460829
DUK2022-01-1899.9577Declining Trend-0.7173081952
DUK2022-01-14102.087Rising Trend0.0383425880
DUK2022-01-13102.195Rising Trend0.1622591224
DUK2022-01-12101.675Rising Trend0.0182216052
DUK2022-01-11101.292Declining Trend-0.1142937344
DUK2022-01-10102.597Rising Trend0.3772683462
DUK2022-01-07102.538Rising Trend0.2612989887
DUK2022-01-06101.528Rising Trend0.1583944123
DUK2022-01-05101.694Rising Trend0.1582446642
DUK2022-01-04101.469Rising Trend0.0752558334
DUK2022-01-03101.547Rising Trend0.2523272658
DUK2021-12-31102.931Rising Trend0.6081945655
DUK2021-12-30102.823Rising Trend0.6331690721
DUK2021-12-29102.793Rising Trend0.6531176334
DUK2021-12-28102.607Rising Trend0.6791197438
DUK2021-12-27101.351Rising Trend0.641269553
DUK2021-12-23101.037Rising Trend0.3251435095
DUK2021-12-22101.224Rising Trend0.4261588708
DUK2021-12-21101.086Rising Trend0.3492054553
DUK2021-12-20101.724Rising Trend0.4753678551
DUK2021-12-17101.106Rising Trend0.0077150173
DUK2021-12-16102.577Rising Trend1.1053066593
DUK2021-12-15101.871Rising Trend0.9293378644
DUK2021-12-14100.841Rising Trend0.4942825123
DUK2021-12-13101.106Rising Trend0.4773932504
DUK2021-12-1099.6044Declining Trend-0.0843039913
DUK2021-12-0998.3975Declining Trend-0.4774020792
DUK2021-12-0898.9568Rising Trend0.1284819381
DUK2021-12-0799.2708Declining Trend-0.0574392052
DUK2021-12-0699.3101Declining Trend-0.1452972498
DUK2021-12-0398.005Declining Trend-0.3773106721
DUK2021-12-0295.8169Declining Trend-1.0752955877
DUK2021-12-0194.8062Declining Trend-1.3312825623
DUK2021-11-3095.1889Declining Trend-1.1983872278
DUK2021-11-2998.3386Rising Trend0.0962128870
DUK2021-11-2697.4163Declining Trend-0.0781805360
DUK2021-11-2498.2994Rising Trend0.0822236778
DUK2021-11-2398.8489Rising Trend0.1633174050
DUK2021-11-2298.3681Declining Trend-0.2233913908
DUK2021-11-1996.5724Declining Trend-0.8912986340
DUK2021-11-1896.5234Declining Trend-1.3042809771
DUK2021-11-1797.1317Declining Trend-1.2242362995
DUK2021-11-1697.22Declining Trend-1.1123735036
DUK2021-11-1598.7115Declining Trend-0.4592362902
DUK2021-11-1298.005Declining Trend-0.6992504126
DUK2021-11-1198.3681Declining Trend-0.72002616
DUK2021-11-1099.7124Declining Trend-0.6131876676
DUK2021-11-0999.0794Declining Trend-0.3892875013
DUK2021-11-0898.5547Declining Trend-0.8973686650
DUK2021-11-0598.8073Declining Trend-0.6652127840
DUK2021-11-0498.166Declining Trend-0.6133054406
DUK2021-11-0399.643Declining Trend-0.1342061449
DUK2021-11-0299.5556Declining Trend-0.0532701053
DUK2021-11-0199.4195Declining Trend-0.0151606530
DUK2021-10-2999.128Declining Trend-0.1992301295
DUK2021-10-2899.5945Declining Trend-0.0721973637
DUK2021-10-2799.8568Declining Trend-0.0141519203
DUK2021-10-26100.372Rising Trend0.1152298293
DUK2021-10-2599.9346Declining Trend-0.0711681591
DUK2021-10-22100.848Rising Trend0.1462430335
DUK2021-10-21100.09Declining Trend-0.432057827
DUK2021-10-2099.3418Declining Trend-0.6371892614
DUK2021-10-1998.2729Declining Trend-0.7861758977
DUK2021-10-1897.0388Declining Trend-1.0622057624
DUK2021-10-1597.5149Declining Trend-0.9592593347
DUK2021-10-1498.7782Declining Trend-0.6723045619
DUK2021-10-1397.855Declining Trend-0.9461798517
DUK2021-10-1296.9999Declining Trend-0.7622426013
DUK2021-10-1196.893Declining Trend-1.1021659654
DUK2021-10-0897.6898Declining Trend-0.8361745036
DUK2021-10-0798.1077Declining Trend-0.5372019970
DUK2021-10-0698.9725Declining Trend-0.2952793683
DUK2021-10-0597.34Declining Trend-0.6083411503
DUK2021-10-0497.9133Declining Trend-0.3644645514
DUK2021-10-0195.6783Declining Trend-1.4534593752
DUK2021-09-3094.8329Declining Trend-1.8322962299
DUK2021-09-2995.5617Declining Trend-1.7693298999
DUK2021-09-2894.3081Declining Trend-2.163126753
DUK2021-09-2794.8718Declining Trend-2.0732772401
DUK2021-09-2495.6783Declining Trend-1.7713010759
DUK2021-09-2395.62Declining Trend-2.2122419899
DUK2021-09-2295.7561Declining Trend-2.3582732886
DUK2021-09-2196.1253Declining Trend-2.0963274211
DUK2021-09-2096.825Declining Trend-2.2834906868
DUK2021-09-1796.8541Declining Trend-2.1726698357
DUK2021-09-1698.545Declining Trend-1.1933219071
DUK2021-09-1599.1475Declining Trend-0.9032794684
DUK2021-09-1498.7393Declining Trend-0.7653421735
DUK2021-09-1399.8277Declining Trend-0.6472801051
DUK2021-09-10100.284Declining Trend-0.6312391728
DUK2021-09-09101.664Declining Trend-0.1562317717
DUK2021-09-08102.354Rising Trend0.0583616345
DUK2021-09-07100.284Declining Trend-0.624472535
DUK2021-09-03102.694Rising Trend0.5373043703
DUK2021-09-02103.637Rising Trend0.912792464
DUK2021-09-01103.122Rising Trend0.7992499092
DUK2021-08-31101.703Rising Trend0.293069331
DUK2021-08-30101.829Rising Trend0.3881947811
DUK2021-08-27101.713Rising Trend0.2211724448
DUK2021-08-26101.888Rising Trend0.322495754
DUK2021-08-25102.403Rising Trend0.2362357547
DUK2021-08-24102.179Rising Trend0.0183730617
DUK2021-08-23102.84Rising Trend0.4552712703
DUK2021-08-20104.181Rising Trend0.5792569087
DUK2021-08-19103.86Rising Trend0.4852464568
DUK2021-08-18104.026Rising Trend0.462833935
DUK2021-08-17104.667Rising Trend0.6952151864
DUK2021-08-16104.764Rising Trend0.7853286645
DUK2021-08-13103.005Rising Trend0.4412010719
DUK2021-08-12102.704Rising Trend0.0832227042
DUK2021-08-11103.156Rising Trend0.2812510409
DUK2021-08-10102.925Rising Trend0.752022116
DUK2021-08-09102.203Rising Trend0.7182435792
DUK2021-08-06102.983Rising Trend1.042617775
DUK2021-08-05103.916Rising Trend1.2832843579
DUK2021-08-04102.761Rising Trend1.0242261809
DUK2021-08-03102.646Rising Trend0.8322398941
DUK2021-08-02102.241Rising Trend0.9263392333
DUK2021-07-30101.201Rising Trend0.572567745
DUK2021-07-29101.75Rising Trend0.7581477895
DUK2021-07-28101.721Rising Trend0.5032144656
DUK2021-07-27102.405Rising Trend0.4862035964
DUK2021-07-26100.691Rising Trend0.3183170077
DUK2021-07-23100.585Declining Trend-0.1931896057
DUK2021-07-2299.0928Declining Trend-0.5312948611
DUK2021-07-2199.3239Declining Trend-0.4122078095
DUK2021-07-2099.8823Declining Trend-0.2962411432
DUK2021-07-19100.027Declining Trend-0.1455548285
DUK2021-07-16100.864Rising Trend0.6762758804
DUK2021-07-15100.075Rising Trend0.2462869044
DUK2021-07-1498.881Declining Trend-0.0062692936
DUK2021-07-1397.7545Rising Trend0.222774422
DUK2021-07-1297.7545Rising Trend0.3062509110
DUK2021-07-0996.9168Rising Trend0.1162676306
DUK2021-07-0896.8206Rising Trend0.142386162
DUK2021-07-0796.6376Rising Trend0.222044405
DUK2021-07-0696.1177Rising Trend0.0293254169
DUK2021-07-0295.8096Rising Trend0.0151779340
DUK2021-07-0195.8481Rising Trend0.0352406895
DUK2021-06-3095.049Declining Trend-0.2872493349
DUK2021-06-2994.4713Declining Trend-0.4582669201
DUK2021-06-2896.291Declining Trend-0.0633192833
DUK2021-06-2596.0118Rising Trend0.1083236183
DUK2021-06-2495.386Declining Trend-0.4292448584
DUK2021-06-2395.54Declining Trend-0.4183997328
DUK2021-06-2296.6665Rising Trend0.0352561993
DUK2021-06-2197.5427Rising Trend0.2893566057
DUK2021-06-1895.9059Declining Trend-0.1395189607
DUK2021-06-1798.6114Rising Trend1.4543998677
DUK2021-06-1698.0241Rising Trend1.0523865365
DUK2021-06-1599.3816Rising Trend1.7512738632
DUK2021-06-1498.7173Rising Trend2.132003276
DUK2021-06-1198.1396Rising Trend2.0681908960
DUK2021-06-1097.9278Rising Trend2.0331783883
DUK2021-06-0997.6197Rising Trend2.0351584763
DUK2021-06-0897.2153Rising Trend2.213147912
DUK2021-06-0798.0722Rising Trend2.7033335071
DUK2021-06-0497.7063Rising Trend2.5642771390
DUK2021-06-0397.8893Rising Trend2.5793401873
DUK2021-06-0296.9361Rising Trend2.1471889878
DUK2021-06-0196.3584Rising Trend2.2212815648
DUK2021-05-2896.4932Rising Trend2.0832271190
DUK2021-05-2796.291Rising Trend2.1334251099
DUK2021-05-2697.3501Rising Trend2.4832607771
DUK2021-05-2597.5427Rising Trend2.4913014998
DUK2021-05-2498.5055Rising Trend2.912675211
DUK2021-05-2199.035Rising Trend2.9434136399
DUK2021-05-2098.467Rising Trend2.8643110153
DUK2021-05-1997.3982Rising Trend2.7844371638
DUK2021-05-1898.6788Rising Trend3.0634857062
DUK2021-05-1798.6403Rising Trend3.1625582432
DUK2021-05-1499.2276Rising Trend3.9192408702
DUK2021-05-1399.1698Rising Trend3.9483318186
DUK2021-05-1296.5269Rising Trend3.0764476991
DUK2021-05-1198.8251Rising Trend4.0264487571
DUK2021-05-1098.93Rising Trend4.3078173885
DUK2021-05-0796.1836Rising Trend2.3484544797
DUK2021-05-0695.8784Rising Trend2.22051568
DUK2021-05-0594.7531Rising Trend2.0422799801
DUK2021-05-0496.1073Rising Trend2.2753096393
DUK2021-05-0396.0405Rising Trend2.8053572062
DUK2021-04-3096.0214Rising Trend2.6472574791
DUK2021-04-2994.9343Rising Trend2.3192171983
DUK2021-04-2893.9997Rising Trend1.9332514551
DUK2021-04-2794.0379Rising Trend2.2553441307
DUK2021-04-2694.6005Rising Trend2.5772749774
DUK2021-04-2395.2204Rising Trend2.6892849413
DUK2021-04-2295.4397Rising Trend2.9263866813
DUK2021-04-2196.4029Rising Trend3.233741858
DUK2021-04-2096.7081Rising Trend3.3513171562
DUK2021-04-1995.5542Rising Trend3.1233491579
DUK2021-04-1696.0024Rising Trend3.373820931
DUK2021-04-1595.125Rising Trend3.0193271604
DUK2021-04-1494.2095Rising Trend2.6283604141
DUK2021-04-1393.933Rising Trend2.5533661293
DUK2021-04-1293.1129Rising Trend2.413784638
DUK2021-04-0993.0175Rising Trend2.7362028651
DUK2021-04-0893.0938Rising Trend2.6744922358
DUK2021-04-0793.2845Rising Trend2.6732549237
DUK2021-04-0693.0461Rising Trend2.5073632630
DUK2021-04-0592.4358Rising Trend2.9152839828
DUK2021-04-0191.8159Rising Trend2.6112876047
DUK2021-03-3192.0543Rising Trend2.6683480640
DUK2021-03-3091.7778Rising Trend2.4933272679
DUK2021-03-2993.0556Rising Trend3.2294941204
DUK2021-03-2691.3868Rising Trend2.4716035250
DUK2021-03-2591.1007Rising Trend2.1432621648
DUK2021-03-2490.0135Rising Trend1.7413024335
DUK2021-03-2389.6607Rising Trend1.5843852853
DUK2021-03-2288.8024Rising Trend1.0924038793
DUK2021-03-1988.421Rising Trend1.09211280736
DUK2021-03-1888.0491Rising Trend0.7183471821
DUK2021-03-1787.5913Rising Trend0.534137536
DUK2021-03-1688.7071Rising Trend0.9563139804
DUK2021-03-1588.0491Rising Trend0.7514260908
DUK2021-03-1287.1622Rising Trend0.4543462243
DUK2021-03-1186.4851Rising Trend0.5723564680
DUK2021-03-1086.5805Rising Trend0.4564227799
DUK2021-03-0986.733Rising Trend0.323228179
DUK2021-03-0886.0369Rising Trend0.1263740797
DUK2021-03-0584.4253Declining Trend-0.0123786964
DUK2021-03-0482.4512Declining Trend-1.164173927
DUK2021-03-0383.2237Declining Trend-0.9692724337
DUK2021-03-0283.1951Declining Trend-1.0872427586
DUK2021-03-0183.0043Declining Trend-0.5972827982
DUK2021-02-2681.6216Declining Trend-0.8933876039
DUK2021-02-2583.0806Declining Trend-0.53421648
DUK2021-02-2483.2904Declining Trend-0.5712885457
DUK2021-02-2384.9116Declining Trend-0.1352640191
DUK2021-02-2284.2536Declining Trend-0.6792981373
DUK2021-02-1984.3299Declining Trend-0.5943536696
DUK2021-02-1885.3789Declining Trend-0.2043658405
DUK2021-02-1785.0642Declining Trend-0.4933786954
DUK2021-02-1684.2822Declining Trend-0.7992931473
DUK2021-02-1285.6554Declining Trend-0.3232741457
DUK2021-02-1186.2276Declining Trend-0.0463632581
DUK2021-02-1088.4353Rising Trend0.8782353434
DUK2021-02-0988.0766Rising Trend0.7641931995
DUK2021-02-0888.3409Rising Trend0.482086720
DUK2021-02-0589.4168Rising Trend0.8632465853
DUK2021-02-0489.0487Rising Trend1.2572375766
DUK2021-02-0388.1427Rising Trend0.7722577195
DUK2021-02-0287.869Rising Trend0.692240691
DUK2021-02-0187.9256Rising Trend0.5312570893
DUK2021-01-2988.7184Rising Trend1.2214967185
DUK2021-01-2886.34Rising Trend0.1661999192
DUK2021-01-2786.5571Rising Trend0.0123002289
DUK2021-01-2687.6991Rising Trend0.3172258966
DUK2021-01-2587.6897Rising Trend0.2333467947
DUK2021-01-2285.2169Declining Trend-0.8951917464
DUK2021-01-2185.113Declining Trend-0.8292254670
DUK2021-01-2085.6793Declining Trend-0.4552331253
DUK2021-01-1985.3018Declining Trend-0.7742484338
DUK2021-01-1586.9346Declining Trend-0.382913403
DUK2021-01-1486.5099Declining Trend-0.3853097301
DUK2021-01-1386.4155Declining Trend-0.3313589445
DUK2021-01-1283.9333Declining Trend-1.142860045
DUK2021-01-1184.2731Declining Trend-0.9512192921
DUK2021-01-0884.9903Declining Trend-1.0942751940
DUK2021-01-0784.8393Declining Trend-0.9942988360
DUK2021-01-0685.802Declining Trend-0.5062822399
DUK2021-01-0584.7072Declining Trend-0.8622546935
DUK2021-01-0484.6695Declining Trend-0.582683741
DUK2020-12-3186.4155Rising Trend2.4171638729
DUK2020-12-3085.4717Rising Trend2.5121838718
DUK2020-12-2984.811Rising Trend2.5342044378
Financials

DUK Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues17,912 M22,756 M22,509 M22,371 M22,743 M23,565 M24,521 M25,079 M23,868 M
Cost of sales8,076 M9,755 M9,378 M8,862 M8,648 M8,361 M8,673 M7,715 M6,032 M
Gross operating profit7,184 M9,772 M9,624 M9,896 M10,215 M11,158 M11,152 M12,188 M12,350 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income3,567 M5,269 M4,913 M5,154 M5,193 M5,879 M5,176 M5,705 M5,527 M
floaterest income000000000
floaterest expense000000000
Other income net-139 M43 M363 M263 M436 M360 M-29 M565 M-2,558 M
Pre-tax Income (EBT)2,234 M3,795 M3,763 M3,910 M3,734 M4,266 M3,073 M4,097 M839 M
Income taxes623 M1,205 M1,225 M1,256 M1,156 M1,196 M448 M519 M-236 M
Net income from total operations1,782 M2,676 M1,889 M2,831 M2,170 M3,064 M2,644 M3,571 M1,082 M
Minority floaterest000000000
Total net income1,768 M2,665 M1,883 M2,816 M2,152 M3,059 M2,666 M3,748 M1,377 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A41 M107 M
Net income available for common1,611 M2,590 M2,538 M2,654 M2,578 M3,070 M2,625 M3,537 M968 M
Depreciation2,652 M3,229 M3,507 M3,613 M3,880 M4,046 M4,696 M5,176 M5,486 M
Amortization000000000
Operating income before depreciation (EBITDA)6,130 M8,567 M8,799 M9,050 M9,530 M10,298 M9,863 M11,477 M8,487 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000005.061.72
Diluted EPS total00000005.061.72
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!